Coca-Cola Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 62.3
+0.00%
$ -- $ 1,682
Jul 20, 2023 $ 62.34
+1.07%
$ 124.68 billion $ 1,683
Jul 19, 2023 $ 61.68
+1.82%
$ 123.36 billion $ 802
Jul 18, 2023 $ 60.58
-0.48%
$ 121.15 billion $ 1,878
Jul 17, 2023 $ 60.87
-0.08%
$ 121.74 billion $ 122
Jul 16, 2023 $ 60.92
+0.00%
$ 121.84 billion $ 122
Jul 15, 2023 $ 60.92
+0.00%
$ 121.84 billion $ 122
Jul 14, 2023 $ 60.92
+0.86%
$ 121.84 billion $ 122
Jul 13, 2023 $ 60.29
+0.63%
$ 120.58 billion $ 241
Jul 12, 2023 $ 59.91
+0.54%
$ 119.82 billion $ 659
Jul 11, 2023 $ 59.59
+0.13%
$ 119.18 billion $ 60
Jul 10, 2023 $ 59.51
-0.48%
$ 119.02 billion $ 60
Jul 9, 2023 $ 59.8
+0.00%
$ 119.6 billion $ 60
Jul 8, 2023 $ 59.8
+0.00%
$ 119.6 billion $ 60
Jul 7, 2023 $ 59.8
-1.34%
$ 119.6 billion $ 60
Jul 6, 2023 $ 60.61
-0.57%
$ 121.22 billion $ 121
Jul 5, 2023 $ 60.65
+0.16%
$ -- $ 61
Jul 4, 2023 $ 60.55
+0.00%
$ 121.1 billion $ 61
Jul 3, 2023 $ 60.55
+0.51%
$ 121.1 billion $ 61
Jun 28, 2023 $ 60.77
-0.76%
$ -- $ 61
Jun 27, 2023 $ 61.23
-0.06%
$ 122.46 billion $ 61
Jun 26, 2023 $ 61.27
+0.10%
$ 122.53 billion $ 61
Jun 25, 2023 $ 61.2
+0.00%
$ 122.41 billion $ 367
Jun 24, 2023 $ 61.2
+0.00%
$ 122.41 billion $ 367
Jun 23, 2023 $ 61.2
-1.07%
$ 122.41 billion $ 367
Jun 22, 2023 $ 61.81
+0.61%
$ 123.63 billion $ 309
Jun 21, 2023 $ 61.42
+0.13%
$ 122.84 billion $ 61
Jun 20, 2023 $ 61.34
+0.18%
$ 122.68 billion $ 61
Jun 17, 2023 $ 61.71
+0.00%
$ -- $ 123
Jun 16, 2023 $ 61.71
+0.91%
$ 123.42 billion $ 123
Jun 15, 2023 $ 61.16
+0.63%
$ 122.31 billion $ 183
Jun 14, 2023 $ 60.79
+0.61%
$ 121.58 billion $ 182
Jun 13, 2023 $ 60.42
+0.32%
$ 120.84 billion $ 60
Jun 12, 2023 $ 60.23
-0.46%
$ 120.45 billion $ 241
Jun 11, 2023 $ 60.51
+0.00%
$ 121.01 billion $ 242
Jun 10, 2023 $ 60.51
+0.00%
$ 121.01 billion $ 242
Jun 9, 2023 $ 60.51
+0.42%
$ 121.01 billion $ 242
Jun 8, 2023 $ 60.28
-0.11%
$ 120.56 billion $ 241
Jun 7, 2023 $ 60.26
+0.02%
$ -- $ 60
Jun 6, 2023 $ 60.31
-0.79%
$ 120.63 billion $ 60
Jun 5, 2023 $ 60.77
-0.44%
$ 121.53 billion $ 486
Jun 4, 2023 $ 61.03
+0.00%
$ 122.07 billion $ 488
Jun 3, 2023 $ 61.03
+0.00%
$ 122.07 billion $ 488
Jun 2, 2023 $ 61.03
+1.67%
$ 122.07 billion $ 488
Jun 1, 2023 $ 60.03
-0.06%
$ 120.07 billion $ 60
May 31, 2023 $ 59.71
-0.08%
$ 119.42 billion $ 418
May 30, 2023 $ 59.74
-1.18%
$ 119.48 billion $ 836
May 26, 2023 $ 60.13
-0.37%
$ 120.25 billion $ 60
May 25, 2023 $ 60.35
-0.75%
$ 120.7 billion $ 966
May 24, 2023 $ 60.81
-1.20%
$ 121.61 billion $ 669
Download