Coca-Cola Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 62.3
+3.42%
$ -- $ 8,034
Jun 2023 $ 60.77
+1.16%
$ -- $ 5,730
May 2023 $ 59.71
-6.88%
$ 119.42 billion $ 14,530
Apr 2023 $ 64.13
+2.77%
$ 128.25 billion $ 10,470
Mar 2023 $ 62.05
+4.26%
$ -- $ 3,083
Feb 2023 $ 59.52
-2.97%
$ 119.04 billion $ 41,758
Jan 2023 $ 61.34
-3.67%
$ 122.68 billion $ 55,947
Dec 2022 $ 63.68
+0.50%
$ 127.36 billion $ 103,978
Nov 2022 $ 63.37
+4.97%
$ 126.73 billion $ 42,613
Oct 2022 $ 60.09
+7.14%
$ 120.18 billion $ 71,558
Sep 2022 $ 56.09
-8.78%
$ 112.17 billion $ 23,302
Aug 2022 $ 61.48
-4.31%
$ 122.96 billion $ 26,769
Jul 2022 $ 64.25
+1.89%
$ 128.5 billion $ 41,326
Jun 2022 $ 63
-0.99%
$ 126 billion $ 43,566
May 2022 $ 63.63
-1.66%
$ 127.25 billion $ 79,780
Apr 2022 $ 64.7
+3.98%
$ 129.4 billion $ 63,368
Mar 2022 $ 62.18
+0.32%
$ 124.36 billion $ 64,449
Feb 2022 $ 61.98
+1.70%
$ 123.96 billion $ 97,155
Jan 2022 $ 60.94
+2.89%
$ 121.89 billion $ 102,220
Dec 2021 $ 59.23
+12.31%
$ 118.46 billion $ 80,332
Nov 2021 $ 52.75
-6.16%
$ 105.49 billion $ 53,831
Oct 2021 $ 56.21
+7.13%
$ 112.42 billion $ 72,931
Sep 2021 $ 52.47
-6.75%
$ 104.94 billion $ 39,967
Aug 2021 $ 56.27
-1.26%
$ 112.54 billion $ 18,248
Jul 2021 $ 57.2
+5.76%
$ 114.39 billion $ 327,441
Jun 2021 $ 54.09
-2.07%
$ 5.54 million $ 72,891
May 2021 $ 55.27
+2.56%
$ 5.66 million $ 36,309
Apr 2021 $ 53.89
+2.18%
$ 5.51 million $ 57,206
Mar 2021 $ 53.04
+8.06%
$ 5.43 million $ 102,263
Feb 2021 $ 49.07
+1.86%
$ 5.02 million $ 217,968
Jan 2021 $ 48.2
-12.05%
$ 4.93 million $ 209,309
Dec 2020 $ 54.81
+6.61%
$ 5.61 million $ 116,755
Nov 2020 $ 52.53
+9.70%
$ 5.37 million $ 116,109
Oct 2020 $ 47.88
-3.07%
$ 4.9 million $ 45,551
Sep 2020 $ 49.4
-0.47%
$ 5.05 million $ 105,385
Aug 2020 $ 49.64
+5.69%
$ 5.08 million $ 121,693
Jul 2020 $ 46.97
+5.38%
$ 4.81 million $ 75,625
Jun 2020 $ 44.57
-4.24%
$ 4.56 million $ 95,906
May 2020 $ 46.53
+4.61%
$ 4.76 million $ 26,316
Download