Coinranking
Coca-Cola Historical Data
KO
| Date | | |
|---|---|---|
| Jul 17 | $ 62.3 | +2.27% |
| Jul 10 | $ 60.92 | +1.87% |
| Jul 3 | $ 59.8 | -0.74% |
| Jun 26 | $ 60.77 | -0.72% |
| Jun 19 | $ 61.2 | -0.04% |
| Jun 12 | $ 61.71 | +1.99% |
| Jun 5 | $ 60.51 | -0.87% |
| May 29 | $ 61.03 | +0.96% |
| May 22 | $ 60.13 | -4.30% |
| May 15 | $ 62.83 | +0.21% |
| May 8 | $ 63.56 | -0.59% |
| May 1 | $ 63.65 | -0.75% |
| Apr 24 | $ 64.13 | +0.25% |
| Apr 17 | $ 63.66 | +0.92% |
| Apr 10 | $ 62.66 | -0.10% |
| Apr 3 | $ 62.91 | +0.82% |
| Mar 27 | $ 62.05 | +1.90% |
| Mar 20 | $ 60.9 | +0.56% |
| Mar 13 | $ 59.97 | -1.01% |
| Feb 27 | $ 59.62 | -0.27% |
| Feb 20 | $ 59.78 | -0.49% |
| Feb 13 | $ 60.07 | +0.80% |
| Feb 6 | $ 59.59 | -0.34% |
| Jan 30 | $ 59.8 | -1.31% |
| Jan 23 | $ 60.59 | +0.78% |
| Jan 16 | $ 59.59 | -3.02% |
| Jan 9 | $ 61.44 | -3.12% |
| Jan 2 | $ 63.42 | -0.41% |
| Dec 26 | $ 63.68 | -0.20% |
| Dec 19 | $ 63.8 | +1.79% |
| Dec 12 | $ 62.69 | -0.70% |
| Dec 5 | $ 63.13 | -1.70% |
| Nov 28 | $ 64.22 | +2.59% |
| Nov 21 | $ 62.6 | +2.57% |
| Nov 14 | $ 60.95 | -0.64% |
| Nov 7 | $ 61.34 | +3.42% |
| Oct 31 | $ 59.31 | -2.32% |
| Oct 24 | $ 60.81 | +8.45% |
| Oct 17 | $ 56.06 | +0.62% |
| Oct 10 | $ 54.98 | +0.93% |
| Oct 3 | $ 54.47 | -2.88% |
| Sep 26 | $ 56.09 | -3.91% |
| Sep 19 | $ 58.37 | -2.11% |
| Sep 12 | $ 59.63 | -4.58% |
| Sep 5 | $ 62.15 | +1.55% |
| Aug 29 | $ 61.2 | -2.98% |
| Aug 22 | $ 63.08 | -3.07% |
| Aug 15 | $ 65.07 | +2.43% |
| Aug 8 | $ 63.28 | -0.13% |
| Aug 1 | $ 63.05 | -1.88% |
Previous Next