Coca-Cola Historical Data

KO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 61.47
-1.42%
$ 122.93 billion $ 2,213
Feb 22, 2022 $ 62.35
-0.32%
$ 124.7 billion $ 4,552
Feb 21, 2022 $ 62.55
+0.00%
$ 125.1 billion $ 1,188
Feb 20, 2022 $ 62.55
+0.00%
$ 125.1 billion $ 1,188
Feb 19, 2022 $ 62.55
+0.00%
$ 125.1 billion $ 1,188
Feb 18, 2022 $ 62.55
+0.94%
$ 125.1 billion $ 1,188
Feb 17, 2022 $ 61.97
+1.85%
$ 123.93 billion $ 2,231
Feb 16, 2022 $ 60.81
-0.21%
$ 121.61 billion $ 973
Feb 15, 2022 $ 60.85
+0.15%
$ 121.7 billion $ 2,495
Feb 14, 2022 $ 60.76
+0.79%
$ 121.52 billion $ 851
Feb 13, 2022 $ 60.28
+0.00%
$ 120.57 billion $ 1,085
Feb 12, 2022 $ 60.28
+0.00%
$ 120.57 billion $ 1,085
Feb 11, 2022 $ 60.28
-1.41%
$ 120.57 billion $ 1,085
Feb 10, 2022 $ 61.15
-0.06%
$ 122.3 billion $ 26,784
Feb 9, 2022 $ 61.19
-1.54%
$ 122.37 billion $ 10,830
Feb 8, 2022 $ 62.13
+0.72%
$ 124.25 billion $ 186
Feb 7, 2022 $ 61.66
+0.74%
$ 123.32 billion $ 617
Feb 6, 2022 $ 61.2
+0.00%
$ 122.41 billion $ 3,489
Feb 5, 2022 $ 61.2
+0.00%
$ 122.41 billion $ 3,489
Feb 4, 2022 $ 61.2
-0.65%
$ 122.41 billion $ 3,489
Feb 3, 2022 $ 61.61
+1.20%
$ 123.21 billion $ 3,327
Feb 2, 2022 $ 60.88
+0.66%
$ 121.75 billion $ 609
Feb 1, 2022 $ 60.47
-0.77%
$ 120.95 billion $ 1,494
Jan 31, 2022 $ 60.94
+0.52%
$ 121.89 billion $ 771
Jan 30, 2022 $ 60.63
+0.00%
$ 121.25 billion $ 6,426
Jan 29, 2022 $ 60.63
-0.03%
$ 121.25 billion $ 6,426
Jan 28, 2022 $ 60.64
+1.61%
$ 121.28 billion $ 6,893
Jan 27, 2022 $ 59.69
+0.04%
$ 119.37 billion $ 1,541
Jan 26, 2022 $ 59.67
-0.16%
$ 119.33 billion $ 3,808
Jan 25, 2022 $ 59.81
-0.04%
$ 119.61 billion $ 1,185
Jan 24, 2022 $ 59.83
-0.86%
$ 119.66 billion $ 11,594
Jan 23, 2022 $ 60.35
+0.00%
$ 120.7 billion $ 3,440
Jan 22, 2022 $ 60.35
-0.02%
$ 120.7 billion $ 3,440
Jan 21, 2022 $ 60.36
-0.55%
$ 120.73 billion $ 3,907
Jan 20, 2022 $ 60.7
-0.37%
$ 121.4 billion $ 6,840
Jan 19, 2022 $ 60.93
+0.13%
$ 121.87 billion $ 1,137
Jan 18, 2022 $ 60.86
-1.01%
$ 121.71 billion $ 10,386
Jan 17, 2022 $ 61.48
+0.00%
$ 122.96 billion $ 4,488
Jan 16, 2022 $ 61.48
+0.00%
$ 122.96 billion $ 4,488
Jan 15, 2022 $ 61.48
+0.01%
$ 122.96 billion $ 4,488
Jan 14, 2022 $ 61.47
+0.81%
$ 122.95 billion $ 4,894
Jan 13, 2022 $ 60.98
+0.74%
$ 121.96 billion $ 711
Jan 12, 2022 $ 60.53
+0.22%
$ 121.06 billion $ 709
Jan 11, 2022 $ 60.44
+0.03%
$ 120.89 billion $ 1,313
Jan 10, 2022 $ 60.44
+0.33%
$ 120.87 billion $ 1,131
Jan 9, 2022 $ 60.24
+0.00%
$ 120.48 billion $ 120
Jan 8, 2022 $ 60.24
-0.10%
$ 120.48 billion $ 120
Jan 7, 2022 $ 60.3
-0.30%
$ 120.6 billion $ 527
Jan 6, 2022 $ 60.48
-0.48%
$ 120.96 billion $ 1,737
Jan 5, 2022 $ 60.94
+1.05%
$ 121.88 billion $ 1,321