Coca-Cola Historical Data

KO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 60.31
+1.74%
$ 120.61 billion $ 6,135
Jan 3, 2022 $ 59.28
+0.04%
$ 118.55 billion $ 1,888
Jan 2, 2022 $ 59.26
+0.00%
$ 118.51 billion $ 178
Jan 1, 2022 $ 59.26
+0.04%
$ 118.51 billion $ 178
Dec 31, 2021 $ 59.23
+0.66%
$ 118.46 billion $ 584
Dec 30, 2021 $ 58.84
-0.23%
$ 117.69 billion $ 818
Dec 29, 2021 $ 58.98
+0.13%
$ 117.96 billion $ 406
Dec 28, 2021 $ 58.9
+0.57%
$ 117.81 billion $ 1,172
Dec 27, 2021 $ 58.57
+0.61%
$ 117.13 billion $ 1,343
Dec 26, 2021 $ 58.22
+0.00%
$ 116.43 billion $ 2,969
Dec 25, 2021 $ 58.22
-0.01%
$ 116.43 billion $ 2,969
Dec 24, 2021 $ 58.22
-0.05%
$ 116.44 billion $ 3,375
Dec 23, 2021 $ 58.25
+0.13%
$ 116.5 billion $ 3,377
Dec 22, 2021 $ 58.17
+0.68%
$ 116.35 billion $ 1,860
Dec 21, 2021 $ 57.78
+0.10%
$ 115.57 billion $ 175
Dec 20, 2021 $ 57.71
-0.39%
$ 115.42 billion $ 1,387
Dec 19, 2021 $ 57.94
+0.00%
$ 115.87 billion $ 2,086
Dec 18, 2021 $ 57.94
-0.01%
$ 115.87 billion $ 2,086
Dec 17, 2021 $ 57.94
-1.21%
$ 115.88 billion $ 2,203
Dec 16, 2021 $ 58.65
+1.02%
$ 117.3 billion $ 117
Dec 15, 2021 $ 58.06
+0.41%
$ 116.11 billion $ 3,019
Dec 14, 2021 $ 57.82
+0.18%
$ 115.64 billion $ 3,932
Dec 13, 2021 $ 57.72
+2.51%
$ 115.45 billion $ 2,367
Dec 12, 2021 $ 56.31
+0.00%
$ 112.62 billion $ 4,111
Dec 11, 2021 $ 56.31
+0.00%
$ 112.62 billion $ 4,111
Dec 10, 2021 $ 56.31
+2.58%
$ 112.62 billion $ 4,111
Dec 9, 2021 $ 54.9
-0.12%
$ 109.79 billion $ 659
Dec 8, 2021 $ 54.96
-0.44%
$ 109.92 billion $ 3,627
Dec 7, 2021 $ 55.2
+0.61%
$ 110.41 billion $ 55
Dec 6, 2021 $ 54.87
+2.71%
$ 109.74 billion $ 3,731
Dec 5, 2021 $ 53.42
+0.00%
$ 106.84 billion $ 3,953
Dec 4, 2021 $ 53.42
+0.00%
$ 106.84 billion $ 3,953
Dec 3, 2021 $ 53.42
+0.75%
$ 106.84 billion $ 3,953
Dec 2, 2021 $ 53.13
+1.45%
$ 106.26 billion $ 1,594
Dec 1, 2021 $ 52.46
-0.53%
$ 104.92 billion $ 10,230
Nov 30, 2021 $ 52.75
-3.59%
$ 105.49 billion $ 6,435
Nov 29, 2021 $ 54.71
+1.00%
$ 109.42 billion $ 4,760
Nov 28, 2021 $ 53.82
+0.00%
$ 107.64 billion $ 2,530
Nov 27, 2021 $ 53.82
+0.00%
$ 107.64 billion $ 2,530
Nov 26, 2021 $ 53.82
-2.92%
$ 107.64 billion $ 2,530
Nov 25, 2021 $ 55.44
-0.07%
$ 110.88 billion $ 55
Nov 24, 2021 $ 55.48
-0.59%
$ 110.96 billion $ 333
Nov 23, 2021 $ 55.81
+0.23%
$ 111.62 billion $ 1,005
Nov 22, 2021 $ 55.68
+0.90%
$ 111.36 billion $ 7,795
Nov 21, 2021 $ 55.19
+0.00%
$ 110.37 billion $ 773
Nov 20, 2021 $ 55.19
+0.00%
$ 110.37 billion $ 773
Nov 19, 2021 $ 55.19
-0.43%
$ 110.37 billion $ 773
Nov 18, 2021 $ 55.42
-0.68%
$ 110.84 billion $ 443
Nov 17, 2021 $ 55.81
-0.66%
$ 111.62 billion $ 9,264
Nov 16, 2021 $ 56.18
-0.04%
$ 112.36 billion $ 1,461