Coca-Cola Historical Data

KO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 56.2
-0.65%
$ 112.4 billion $ 674
Nov 14, 2021 $ 56.57
+0.00%
$ 113.14 billion $ 283
Nov 13, 2021 $ 56.57
+0.00%
$ 113.14 billion $ 283
Nov 12, 2021 $ 56.57
+0.11%
$ 113.14 billion $ 283
Nov 11, 2021 $ 56.51
-0.14%
$ 113.02 billion $ 452
Nov 10, 2021 $ 56.59
+1.07%
$ 113.18 billion $ 170
Nov 9, 2021 $ 56
-0.20%
$ 112 billion $ 1,400
Nov 8, 2021 $ 56.11
-0.97%
$ 112.22 billion $ 337
Nov 7, 2021 $ 56.66
+0.00%
$ 113.32 billion $ 340
Nov 6, 2021 $ 56.66
+0.00%
$ 113.32 billion $ 340
Nov 5, 2021 $ 56.66
+0.32%
$ 113.32 billion $ 340
Nov 4, 2021 $ 56.45
+0.55%
$ 112.9 billion $ 1,808
Nov 3, 2021 $ 56.14
+0.23%
$ 112.28 billion $ 2,133
Nov 2, 2021 $ 56.01
-0.18%
$ 112.02 billion $ 727
Nov 1, 2021 $ 56.05
-0.28%
$ 112.1 billion $ 2,806
Oct 31, 2021 $ 56.21
+0.00%
$ 112.42 billion $ 225
Oct 30, 2021 $ 56.21
+0.00%
$ 112.42 billion $ 225
Oct 29, 2021 $ 56.21
+0.70%
$ 112.42 billion $ 225
Oct 28, 2021 $ 55.82
+0.43%
$ 111.64 billion $ 3,800
Oct 27, 2021 $ 55.58
+2.17%
$ 111.16 billion $ 12,779
Oct 26, 2021 $ 54.4
+0.35%
$ 108.8 billion $ 1,467
Oct 25, 2021 $ 54.21
-0.02%
$ 108.42 billion $ 813
Oct 24, 2021 $ 54.22
+0.00%
$ 108.44 billion $ 8,100
Oct 23, 2021 $ 54.22
+0.00%
$ 108.44 billion $ 8,100
Oct 22, 2021 $ 54.22
-0.17%
$ 108.44 billion $ 8,100
Oct 21, 2021 $ 54.31
-0.33%
$ 108.62 billion $ 8,892
Oct 20, 2021 $ 54.49
+0.80%
$ 108.98 billion $ 9,158
Oct 19, 2021 $ 54.06
+0.35%
$ 108.12 billion $ 216
Oct 18, 2021 $ 53.87
-0.90%
$ 107.74 billion $ 1,563
Oct 17, 2021 $ 54.36
+0.00%
$ 108.72 billion $ 1,414
Oct 16, 2021 $ 54.36
+0.00%
$ 108.72 billion $ 1,414
Oct 15, 2021 $ 54.36
-0.42%
$ 108.72 billion $ 1,414
Oct 14, 2021 $ 54.59
+0.63%
$ 109.18 billion $ 273
Oct 13, 2021 $ 54.25
+0.54%
$ 108.5 billion $ 54
Oct 12, 2021 $ 53.96
-0.09%
$ 107.92 billion $ 324
Oct 11, 2021 $ 54.01
-0.09%
$ 108.02 billion $ 594
Oct 10, 2021 $ 54.06
+0.00%
$ 108.12 billion $ 162
Oct 9, 2021 $ 54.06
+0.00%
$ 108.12 billion $ 162
Oct 8, 2021 $ 54.06
+0.54%
$ 108.12 billion $ 162
Oct 7, 2021 $ 53.77
+0.19%
$ 107.54 billion $ 377
Oct 6, 2021 $ 53.67
+1.23%
$ 107.34 billion $ 698
Oct 5, 2021 $ 53.02
+0.11%
$ 106.04 billion $ 583
Oct 4, 2021 $ 52.96
+0.02%
$ 105.92 billion $ 370
Oct 3, 2021 $ 52.95
+0.00%
$ 105.9 billion $ 423
Oct 2, 2021 $ 52.95
+0.00%
$ 105.9 billion $ 423
Oct 1, 2021 $ 52.95
+0.91%
$ 105.9 billion $ 423
Sep 30, 2021 $ 52.47
-0.94%
$ 104.94 billion $ 157
Sep 29, 2021 $ 52.97
+0.63%
$ 105.94 billion $ 424
Sep 28, 2021 $ 52.63
-1.74%
$ 105.26 billion $ 3,685
Sep 27, 2021 $ 53.56
-0.56%
$ 107.12 billion $ 2,196