Coca-Cola Historical Data

KO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 53.86
+0.00%
$ 107.72 billion $ 162
Sep 25, 2021 $ 53.86
+0.00%
$ 107.72 billion $ 162
Sep 24, 2021 $ 53.86
-0.31%
$ 107.72 billion $ 162
Sep 23, 2021 $ 54.03
-0.33%
$ 108.06 billion $ 1,351
Sep 22, 2021 $ 54.18
+0.46%
$ 108.36 billion $ 7,207
Sep 21, 2021 $ 53.86
-0.09%
$ 107.72 billion $ 593
Sep 20, 2021 $ 53.91
-1.10%
$ 107.82 billion $ 1,402
Sep 19, 2021 $ 54.51
+0.00%
$ 109.02 billion $ 817
Sep 18, 2021 $ 54.51
+0.00%
$ 109.02 billion $ 817
Sep 17, 2021 $ 54.51
-1.27%
$ 109.02 billion $ 817
Sep 16, 2021 $ 55.21
-1.00%
$ 110.42 billion $ 166
Sep 15, 2021 $ 55.77
+0.20%
$ 111.54 billion $ 168
Sep 14, 2021 $ 55.62
-0.96%
$ 111.24 billion $ 890
Sep 13, 2021 $ 56.16
+1.06%
$ 112.32 billion $ 674
Sep 12, 2021 $ 55.57
+0.00%
$ 111.14 billion $ 556
Sep 11, 2021 $ 55.57
+0.00%
$ 111.14 billion $ 556
Sep 10, 2021 $ 55.57
-0.48%
$ 111.14 billion $ 556
Sep 9, 2021 $ 55.82
-0.43%
$ 111.64 billion $ 1,005
Sep 8, 2021 $ 56.26
+1.17%
$ 112.52 billion $ 1,465
Sep 7, 2021 $ 55.61
-1.77%
$ 111.22 billion $ 12,679
Sep 6, 2021 $ 56.61
+0.00%
$ 113.22 billion $ 170
Sep 5, 2021 $ 56.61
+0.00%
$ 113.22 billion $ 170
Sep 4, 2021 $ 56.61
+0.00%
$ 113.22 billion $ 170
Sep 3, 2021 $ 56.61
-0.11%
$ 113.22 billion $ 170
Sep 2, 2021 $ 56.67
+0.05%
$ 113.34 billion $ 340
Sep 1, 2021 $ 56.64
+0.66%
$ 113.28 billion $ 283
Aug 31, 2021 $ 56.27
+0.23%
$ 112.54 billion $ 225
Aug 30, 2021 $ 56.17
+1.10%
$ 112.34 billion $ 393
Aug 29, 2021 $ 55.56
+0.00%
$ 111.12 billion $ 222
Aug 28, 2021 $ 55.56
+0.00%
$ 111.12 billion $ 222
Aug 27, 2021 $ 55.56
+0.09%
$ 111.12 billion $ 222
Aug 26, 2021 $ 55.51
-0.91%
$ 111.02 billion $ 167
Aug 25, 2021 $ 56.02
+0.14%
$ 112.04 billion $ 392
Aug 24, 2021 $ 55.94
-0.83%
$ 111.88 billion $ 1,679
Aug 23, 2021 $ 56.41
-0.25%
$ 112.82 billion $ 564
Aug 22, 2021 $ 56.55
+0.00%
$ 113.1 billion $ 848
Aug 21, 2021 $ 56.55
+0.00%
$ 113.1 billion $ 848
Aug 20, 2021 $ 56.55
-0.37%
$ 113.1 billion $ 848
Aug 19, 2021 $ 56.7
+0.48%
$ 113.4 billion $ 340
Aug 18, 2021 $ 56.42
-1.31%
$ 112.84 billion $ 226
Aug 17, 2021 $ 57.17
-0.30%
$ 114.34 billion $ 457
Aug 16, 2021 $ 57.34
+0.26%
$ 114.68 billion $ 1,148
Aug 15, 2021 $ 57.19
+0.00%
$ 114.38 billion $ 1,257
Aug 14, 2021 $ 57.19
+0.00%
$ 114.38 billion $ 1,257
Aug 13, 2021 $ 57.19
+0.79%
$ 114.38 billion $ 1,257
Aug 12, 2021 $ 56.73
+0.21%
$ 113.46 billion $ 454
Aug 11, 2021 $ 56.61
-0.18%
$ 113.22 billion $ 283
Aug 10, 2021 $ 56.62
+0.14%
$ 113.24 billion $ 284
Aug 8, 2021 $ 56.47
+0.00%
$ 112.94 billion $ 339
Aug 7, 2021 $ 56.47
+0.00%
$ 112.94 billion $ 339