Coca-Cola Historical Data

KO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 56.47
+0.05%
$ 112.94 billion $ 339
Aug 5, 2021 $ 56.42
+0.80%
$ 112.84 billion $ 113
Aug 4, 2021 $ 56.78
+0.19%
$ 113.56 billion $ 113
Aug 3, 2021 $ 56.7
-0.21%
$ 113.4 billion $ 57
Aug 2, 2021 $ 56.83
-0.36%
$ 113.65 billion $ 3,240
Aug 1, 2021 $ 57.05
+0.11%
$ 114.1 billion $ 114
Jul 30, 2021 $ 57.2
+0.61%
$ 114.39 billion $ 114
Jul 29, 2021 $ 56.86
+0.23%
$ 113.72 billion $ 284
Jul 28, 2021 $ 56.73
-1.02%
$ 113.45 billion $ 113
Jul 27, 2021 $ 57.23
+0.32%
$ 114.45 billion $ 57
Jul 26, 2021 $ 57.02
-0.08%
$ 114.05 billion $ 3,876
Jul 25, 2021 $ 57.03
+0.07%
$ 114.07 billion $ 46,524
Jul 24, 2021 $ 56.98
-0.09%
$ 5.83 million $ 46,480
Jul 23, 2021 $ 57
+1.12%
$ 5.83 million $ 46,498
Jul 22, 2021 $ 56.38
-0.18%
$ 5.77 million $ 226
Jul 21, 2021 $ 56.5
+0.64%
$ 5.78 million $ 45,996
Jul 20, 2021 $ 56.13
+0.75%
$ 5.74 million $ 11,480
Jul 19, 2021 $ 55.71
-0.29%
$ 5.7 million $ 11,654
Jul 16, 2021 $ 55.95
-0.58%
$ 5.72 million $ 3,583
Jul 15, 2021 $ 56.22
-0.22%
$ 5.75 million $ 2,250
Jul 14, 2021 $ 56.32
+2.22%
$ 5.76 million $ 30,080
Jul 13, 2021 $ 55.04
+1.35%
$ 5.63 million $ 66,711
Jul 12, 2021 $ 54.33
-0.12%
$ 5.56 million $ 54
Jul 11, 2021 $ 54.4
-0.01%
$ 5.57 million $ 109
Jul 10, 2021 $ 54.56
+0.34%
$ 5.58 million $ 109
Jul 9, 2021 $ 54.4
+0.57%
$ 5.57 million $ 109
Jul 8, 2021 $ 54.08
-0.18%
$ 5.53 million $ 487
Jul 7, 2021 $ 54.19
+0.57%
$ 5.55 million $ 325
Jul 6, 2021 $ 53.84
-0.34%
$ 5.51 million $ 377
Jul 5, 2021 $ 54.05
-0.02%
$ 5.53 million $ 2,055
Jul 4, 2021 $ 54.06
-0.01%
$ 5.53 million $ 2,055
Jul 3, 2021 $ 54.07
-0.02%
$ 5.53 million $ 2,055
Jul 2, 2021 $ 54.08
+0.44%
$ 5.53 million $ 2,056
Jul 1, 2021 $ 53.88
-0.37%
$ 5.51 million $ 1,724
Jun 30, 2021 $ 54.09
+0.45%
$ 5.54 million $ 649
Jun 29, 2021 $ 53.84
-0.60%
$ 5.51 million $ 2,369
Jun 28, 2021 $ 54.16
-0.26%
$ 5.54 million $ 488
Jun 27, 2021 $ 54.29
-0.42%
$ 5.55 million $ 3,420
Jun 26, 2021 $ 54.42
+0.35%
$ 5.57 million $ 3,428
Jun 25, 2021 $ 54.26
-0.28%
$ 5.55 million $ 3,418
Jun 24, 2021 $ 54.37
+0.44%
$ 5.56 million $ 1,687
Jun 23, 2021 $ 54.15
-0.84%
$ 5.54 million $ 162
Jun 22, 2021 $ 54.58
+0.37%
$ 5.58 million $ 24,669
Jun 21, 2021 $ 54.31
+0.94%
$ 5.56 million $ 1,466
Jun 20, 2021 $ 53.8
+0.08%
$ 5.51 million $ 3,648
Jun 19, 2021 $ 53.77
-0.16%
$ 5.5 million $ 3,646
Jun 18, 2021 $ 53.83
-1.90%
$ 5.51 million $ 3,650
Jun 17, 2021 $ 54.88
+0.47%
$ 5.62 million $ 3,952
Jun 16, 2021 $ 54.6
-1.29%
$ 5.59 million $ 6,058
Jun 15, 2021 $ 55.33
-0.19%
$ 5.66 million $ 55