Coca-Cola Historical Data

KO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 55.42
-1.39%
$ 5.67 million $ 2,549
Jun 13, 2021 $ 56.14
+0.23%
$ 5.74 million $ 112
Jun 12, 2021 $ 56.03
-0.12%
$ 5.73 million $ 112
Jun 11, 2021 $ 56.09
+0.86%
$ 5.74 million $ 112
Jun 10, 2021 $ 55.7
+0.53%
$ 5.7 million $ 613
Jun 9, 2021 $ 55.42
-0.38%
$ 5.67 million $ 2,549
Jun 8, 2021 $ 55.63
-0.86%
$ 5.69 million $ 278
Jun 7, 2021 $ 56.09
-0.22%
$ 5.74 million $ 560
Jun 6, 2021 $ 56.19
-0.11%
$ 5.75 million $ 673
Jun 5, 2021 $ 56.22
+0.31%
$ 5.75 million $ 673
Jun 4, 2021 $ 56.11
+0.90%
$ 5.74 million $ 672
Jun 3, 2021 $ 55.6
+0.34%
$ 5.69 million $ 278
Jun 2, 2021 $ 55.43
+0.33%
$ 5.67 million $ 831
Jun 1, 2021 $ 55.23
-0.02%
$ 5.65 million $ 110
May 30, 2021 $ 55.27
-0.01%
$ 5.66 million $ 497
May 29, 2021 $ 55.25
+0.01%
$ 5.65 million $ 497
May 28, 2021 $ 55.24
-0.06%
$ 5.65 million $ 497
May 27, 2021 $ 55.31
+0.63%
$ 5.66 million $ 4,982
May 26, 2021 $ 54.96
+0.13%
$ 5.62 million $ 4,554
May 25, 2021 $ 54.85
+0.33%
$ 5.61 million $ 548
May 24, 2021 $ 54.66
+0.29%
$ 5.59 million $ 437
May 23, 2021 $ 54.53
+0.04%
$ 5.58 million $ 55
May 22, 2021 $ 54.53
-0.10%
$ 5.58 million $ 55
May 21, 2021 $ 54.55
-0.02%
$ 5.58 million $ 55
May 20, 2021 $ 54.52
+0.82%
$ 5.58 million $ 218
May 19, 2021 $ 54.09
-0.38%
$ 5.53 million $ 433
May 18, 2021 $ 54.3
-0.51%
$ 5.56 million $ 4,453
May 17, 2021 $ 54.58
-0.31%
$ 5.58 million $ 109
May 16, 2021 $ 54.73
+0.03%
$ 5.6 million $ 711
May 15, 2021 $ 54.72
+0.02%
$ 5.6 million $ 711
May 14, 2021 $ 54.71
+0.37%
$ 5.6 million $ 711
May 13, 2021 $ 54.5
+1.33%
$ 5.58 million $ 763
May 12, 2021 $ 53.99
-0.45%
$ 5.52 million $ 540
May 11, 2021 $ 54.24
-1.16%
$ 5.55 million $ 3,580
May 10, 2021 $ 54.87
+1.69%
$ 5.61 million $ 1,865
May 9, 2021 $ 53.95
-0.02%
$ 5.52 million $ 1,834
May 8, 2021 $ 53.95
+0.01%
$ 5.52 million $ 1,834
May 7, 2021 $ 53.95
+0.03%
$ 5.52 million $ 1,834
May 6, 2021 $ 53.94
-0.05%
$ 5.52 million $ 1,834
May 5, 2021 $ 53.96
-0.20%
$ 5.52 million $ 1,835
May 4, 2021 $ 54.09
-0.57%
$ 5.53 million $ 379
May 3, 2021 $ 54.41
+0.94%
$ 5.57 million $ 272
May 2, 2021 $ 53.89
+0.01%
$ 5.51 million $ 108
May 1, 2021 $ 53.89
+0.00%
$ 5.51 million $ 108
Apr 30, 2021 $ 53.89
-0.52%
$ 5.51 million $ 108
Apr 29, 2021 $ 54.18
+1.26%
$ 5.54 million $ 379
Apr 28, 2021 $ 53.5
-0.13%
$ 5.47 million $ 53
Apr 27, 2021 $ 53.56
-0.30%
$ 5.48 million $ 268
Apr 26, 2021 $ 53.71
-1.37%
$ 5.5 million $ 1,611
Apr 25, 2021 $ 54.45
+0.02%
$ 5.57 million $ 4,791