Coca-Cola Historical Data

KO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 54.43
-0.04%
$ 5.57 million $ 4,790
Apr 23, 2021 $ 54.45
+0.04%
$ 5.57 million $ 4,791
Apr 22, 2021 $ 54.44
-0.15%
$ 5.57 million $ 2,341
Apr 21, 2021 $ 54.53
+0.72%
$ 5.58 million $ 382
Apr 20, 2021 $ 54.13
+0.41%
$ 5.54 million $ 1,299
Apr 19, 2021 $ 53.9
+0.64%
$ 5.52 million $ 7,384
Apr 18, 2021 $ 53.54
+0.03%
$ 5.48 million $ 750
Apr 17, 2021 $ 53.54
+0.00%
$ 5.48 million $ 749
Apr 16, 2021 $ 53.54
+0.53%
$ 5.48 million $ 750
Apr 15, 2021 $ 53.26
+0.40%
$ 5.45 million $ 852
Apr 14, 2021 $ 53.01
-0.11%
$ 5.42 million $ 2,757
Apr 13, 2021 $ 53.07
-0.47%
$ 5.43 million $ 531
Apr 12, 2021 $ 53.33
+0.46%
$ 5.46 million $ 427
Apr 11, 2021 $ 53.08
+0.01%
$ 5.43 million $ 902
Apr 10, 2021 $ 53.08
+0.00%
$ 5.43 million $ 902
Apr 9, 2021 $ 53.08
-0.05%
$ 5.43 million $ 902
Apr 8, 2021 $ 53.09
-0.16%
$ 5.43 million $ 372
Apr 7, 2021 $ 53.2
+0.12%
$ 5.44 million $ 213
Apr 6, 2021 $ 53.15
+0.62%
$ 5.44 million $ 478
Apr 5, 2021 $ 52.8
+0.42%
$ 5.4 million $ 4,963
Apr 4, 2021 $ 52.58
+0.01%
$ 5.38 million $ 3,365
Apr 3, 2021 $ 52.58
+0.00%
$ 5.38 million $ 3,365
Apr 2, 2021 $ 52.58
+0.01%
$ 5.38 million $ 3,365
Apr 1, 2021 $ 52.58
-0.31%
$ 5.38 million $ 3,365
Mar 30, 2021 $ 53.04
-1.44%
$ 5.43 million $ 849
Mar 29, 2021 $ 53.83
+1.70%
$ 5.51 million $ 2,099
Mar 28, 2021 $ 52.93
+0.02%
$ 5.42 million $ 1,112
Mar 27, 2021 $ 52.94
-0.05%
$ 5.42 million $ 1,112
Mar 26, 2021 $ 52.94
+1.88%
$ 5.42 million $ 1,112
Mar 25, 2021 $ 51.98
+0.94%
$ 5.32 million $ 7,953
Mar 24, 2021 $ 51.51
+0.41%
$ 5.27 million $ 1,133
Mar 23, 2021 $ 51.32
+0.84%
$ 5.25 million $ 1,591
Mar 22, 2021 $ 50.9
+0.45%
$ 5.21 million $ 17,356
Mar 21, 2021 $ 50.67
+0.06%
$ 5.18 million $ 304
Mar 20, 2021 $ 50.66
-0.01%
$ 5.18 million $ 304
Mar 19, 2021 $ 50.67
+0.29%
$ 5.18 million $ 304
Mar 18, 2021 $ 50.52
-1.58%
$ 5.17 million $ 960
Mar 17, 2021 $ 51.29
+0.09%
$ 5.25 million $ 923
Mar 16, 2021 $ 51.21
+0.36%
$ 5.24 million $ 410
Mar 15, 2021 $ 51.04
+1.74%
$ 5.22 million $ 3,471
Mar 14, 2021 $ 50.23
-0.10%
$ 5.14 million $ 1,557
Mar 13, 2021 $ 50.28
+0.02%
$ 5.14 million $ 1,559
Mar 12, 2021 $ 50.28
-1.03%
$ 5.14 million $ 1,559
Mar 11, 2021 $ 50.8
-0.99%
$ 5.2 million $ 9,398
Mar 10, 2021 $ 51.34
+0.95%
$ 5.25 million $ 10,422
Mar 9, 2021 $ 50.84
-1.42%
$ 5.2 million $ 6,253
Mar 8, 2021 $ 51.56
+1.75%
$ 5.28 million $ 5,724
Mar 7, 2021 $ 50.71
-0.03%
$ 5.19 million $ 6,237
Mar 6, 2021 $ 50.73
+0.03%
$ 5.19 million $ 6,240
Mar 5, 2021 $ 50.73
+1.87%
$ 5.19 million $ 6,240