Coca-Cola Historical Data

KO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 49.81
-0.32%
$ 5.1 million $ 3,138
Mar 3, 2021 $ 50
-0.09%
$ 5.12 million $ 1,300
Mar 2, 2021 $ 50.04
+0.40%
$ 5.12 million $ 400
Mar 1, 2021 $ 49.85
+1.56%
$ 5.1 million $ 1,246
Feb 28, 2021 $ 49.07
+0.07%
$ 5.02 million $ 7,655
Feb 27, 2021 $ 49.07
-0.06%
$ 5.02 million $ 7,655
Feb 26, 2021 $ 49.07
-1.94%
$ 5.02 million $ 7,655
Feb 25, 2021 $ 50.16
-1.11%
$ 5.13 million $ 2,107
Feb 24, 2021 $ 50.7
+0.23%
$ 5.19 million $ 2,586
Feb 23, 2021 $ 50.5
-0.34%
$ 5.17 million $ 4,595
Feb 22, 2021 $ 50.66
+1.26%
$ 5.18 million $ 7,244
Feb 21, 2021 $ 50.02
+0.04%
$ 5.12 million $ 10,905
Feb 20, 2021 $ 50.01
-0.07%
$ 5.12 million $ 10,901
Feb 19, 2021 $ 50.01
-1.36%
$ 5.12 million $ 10,902
Feb 18, 2021 $ 50.71
+1.21%
$ 5.19 million $ 10,294
Feb 17, 2021 $ 50.1
-0.22%
$ 5.13 million $ 2,104
Feb 16, 2021 $ 50.22
-0.80%
$ 5.14 million $ 8,638
Feb 15, 2021 $ 50.64
+0.02%
$ 5.18 million $ 6,684
Feb 14, 2021 $ 50.64
+0.00%
$ 5.18 million $ 6,684
Feb 13, 2021 $ 50.61
-0.18%
$ 5.18 million $ 6,681
Feb 12, 2021 $ 50.69
+0.78%
$ 5.19 million $ 6,691
Feb 11, 2021 $ 50.2
+1.53%
$ 5.14 million $ 3,514
Feb 10, 2021 $ 49.45
-0.51%
$ 5.06 million $ 11,176
Feb 9, 2021 $ 49.7
-0.50%
$ 5.09 million $ 4,970
Feb 8, 2021 $ 49.91
+0.58%
$ 5.11 million $ 17,517
Feb 7, 2021 $ 49.54
-0.16%
$ 5.07 million $ 3,864
Feb 6, 2021 $ 49.67
+0.09%
$ 5.08 million $ 3,874
Feb 5, 2021 $ 49.71
+1.96%
$ 5.09 million $ 3,877
Feb 4, 2021 $ 48.76
+0.04%
$ 4.99 million $ 13,359
Feb 3, 2021 $ 48.73
-0.48%
$ 4.99 million $ 2,485
Feb 2, 2021 $ 48.87
+0.79%
$ 5 million $ 23,166
Feb 1, 2021 $ 48.49
+0.65%
$ 4.96 million $ 10,182
Jan 30, 2021 $ 48.2
-0.04%
$ 4.93 million $ 10,749
Jan 29, 2021 $ 48.2
-2.19%
$ 4.93 million $ 10,749
Jan 28, 2021 $ 49.21
+1.55%
$ 5.04 million $ 29,231
Jan 27, 2021 $ 48.42
-1.27%
$ 4.95 million $ 6,149
Jan 26, 2021 $ 49.08
+1.08%
$ 5.02 million $ 4,564
Jan 24, 2021 $ 48.51
-0.03%
$ 4.96 million $ 3,202
Jan 23, 2021 $ 48.51
-0.09%
$ 4.96 million $ 3,202
Jan 22, 2021 $ 48.51
-0.94%
$ 4.96 million $ 3,202
Jan 21, 2021 $ 48.98
+0.71%
$ 5.01 million $ 15,557
Jan 20, 2021 $ 48.65
+0.47%
$ 4.98 million $ 3,551
Jan 19, 2021 $ 48.44
-0.03%
$ 4.96 million $ 4,892
Jan 16, 2021 $ 48.55
-0.04%
$ 4.97 million $ 1,991
Jan 15, 2021 $ 48.57
-1.40%
$ 4.97 million $ 1,991
Jan 14, 2021 $ 49.22
-1.92%
$ 5.04 million $ 2,855
Jan 13, 2021 $ 50.19
+0.03%
$ 5.14 million $ 703
Jan 12, 2021 $ 50.15
+0.03%
$ 5.13 million $ 2,959
Jan 11, 2021 $ 50.14
-1.88%
$ 5.13 million $ 8,925
Jan 10, 2021 $ 51.11
+0.09%
$ 5.23 million $ 10,324