Coca-Cola Historical Data

KO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 51.07
+0.08%
$ 5.23 million $ 10,316
Jan 8, 2021 $ 51.04
+2.39%
$ 5.22 million $ 10,310
Jan 7, 2021 $ 49.85
-1.19%
$ 5.1 million $ 57,429
Jan 6, 2021 $ 50.45
-8.01%
$ 5.16 million $ 4,541
Jan 5, 2021 $ 54.84
+0.13%
$ 5.61 million $ 384
Jan 4, 2021 $ 54.79
-0.05%
$ 5.61 million $ 384
Jan 3, 2021 $ 54.82
+0.01%
$ 5.61 million $ 384
Jan 2, 2021 $ 54.81
-0.04%
$ 5.61 million $ 384
Jan 1, 2021 $ 54.84
+0.06%
$ 5.61 million $ 384
Dec 31, 2020 $ 54.81
+0.58%
$ 5.61 million $ 384
Dec 30, 2020 $ 54.49
+0.13%
$ 5.58 million $ 1,035
Dec 29, 2020 $ 54.14
+0.16%
$ 5.54 million $ 108
Dec 28, 2020 $ 54.11
-0.04%
$ 5.54 million $ 325
Dec 24, 2020 $ 53.38
+1.29%
$ 5.46 million $ 107
Dec 23, 2020 $ 52.58
-0.34%
$ 5.38 million $ 316
Dec 22, 2020 $ 52.77
+0.08%
$ 5.4 million $ 317
Dec 21, 2020 $ 52.74
-0.17%
$ 5.4 million $ 2,162
Dec 17, 2020 $ 53.52
+0.99%
$ 5.48 million $ 2,194
Dec 16, 2020 $ 53
-1.43%
$ 5.42 million $ 1,643
Dec 15, 2020 $ 53.28
-0.02%
$ 5.45 million $ 53
Dec 14, 2020 $ 53.3
+0.01%
$ 5.45 million $ 53
Dec 13, 2020 $ 53.28
-0.02%
$ 5.45 million $ 53
Dec 12, 2020 $ 53.31
+0.07%
$ 5.46 million $ 53
Dec 11, 2020 $ 53.37
+0.47%
$ 5.46 million $ 53
Dec 10, 2020 $ 53.11
-0.45%
$ 5.43 million $ 53
Dec 9, 2020 $ 53.37
+0.46%
$ 5.46 million $ 2,188
Dec 8, 2020 $ 53.12
+0.70%
$ 5.44 million $ 531
Dec 7, 2020 $ 52.74
-1.52%
$ 5.4 million $ 6,277
Dec 6, 2020 $ 53.56
-0.07%
$ 5.48 million $ 30,316
Dec 5, 2020 $ 53.63
-0.01%
$ 5.49 million $ 30,354
Dec 4, 2020 $ 53.64
+2.16%
$ 5.49 million $ 30,362
Dec 3, 2020 $ 52.51
+0.99%
$ 5.37 million $ 7,194
Dec 2, 2020 $ 51.99
+0.35%
$ 5.32 million $ 364
Dec 1, 2020 $ 51.83
+0.81%
$ 5.3 million $ 259
Nov 30, 2020 $ 52.53
-0.04%
$ 5.37 million $ 368
Nov 29, 2020 $ 52.54
+0.03%
$ 5.38 million $ 368
Nov 28, 2020 $ 52.53
-0.05%
$ 5.37 million $ 368
Nov 27, 2020 $ 52.53
-0.77%
$ 5.38 million $ 368
Nov 26, 2020 $ 52.94
+0.23%
$ 5.42 million $ 688
Nov 25, 2020 $ 52.83
-0.58%
$ 5.41 million $ 687
Nov 24, 2020 $ 53.15
+1.04%
$ 5.44 million $ 425
Nov 23, 2020 $ 52.59
+0.04%
$ 5.38 million $ 5,574
Nov 22, 2020 $ 52.56
+0.03%
$ 5.38 million $ 5,309
Nov 21, 2020 $ 52.55
+0.04%
$ 5.38 million $ 5,307
Nov 20, 2020 $ 52.53
-1.14%
$ 5.38 million $ 5,306
Nov 19, 2020 $ 53.13
+1.00%
$ 5.44 million $ 159
Nov 18, 2020 $ 52.61
-1.69%
$ 5.38 million $ 5,577
Nov 17, 2020 $ 53.51
-0.33%
$ 5.48 million $ 535
Nov 16, 2020 $ 53.69
+0.55%
$ 5.49 million $ 32,802
Nov 15, 2020 $ 53.39
+0.10%
$ 5.46 million $ 5,873