Coca-Cola Historical Data

KO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 53.34
-0.07%
$ 5.46 million $ 5,867
Nov 13, 2020 $ 53.37
+0.90%
$ 5.46 million $ 5,871
Nov 12, 2020 $ 52.89
-1.15%
$ 5.41 million $ 212
Nov 11, 2020 $ 53.51
-1.06%
$ 5.48 million $ 6,154
Nov 10, 2020 $ 54.08
+2.98%
$ 5.53 million $ 1,568
Nov 9, 2020 $ 52.52
-0.55%
$ 5.37 million $ 23,320
Nov 6, 2020 $ 49.64
+0.45%
$ 5.08 million $ 149
Nov 5, 2020 $ 49.42
+0.79%
$ 5.06 million $ 198
Nov 4, 2020 $ 49.03
-0.47%
$ 5.02 million $ 1,226
Nov 3, 2020 $ 49.25
+1.84%
$ 5.04 million $ 345
Nov 2, 2020 $ 48.37
+0.93%
$ 4.95 million $ 290
Nov 1, 2020 $ 47.92
+0.08%
$ 4.9 million $ 1,198
Oct 31, 2020 $ 47.88
-0.11%
$ 4.9 million $ 1,197
Oct 30, 2020 $ 47.93
-0.32%
$ 4.9 million $ 1,198
Oct 29, 2020 $ 48.09
+0.60%
$ 4.92 million $ 2,452
Oct 28, 2020 $ 47.8
-4.14%
$ 4.89 million $ 143
Oct 27, 2020 $ 49.86
-1.15%
$ 5.1 million $ 50
Oct 26, 2020 $ 50.45
+0.05%
$ 5.16 million $ 151
Oct 25, 2020 $ 50.43
-0.06%
$ 5.16 million $ 151
Oct 24, 2020 $ 50.45
-0.02%
$ 5.16 million $ 151
Oct 23, 2020 $ 50.46
-0.27%
$ 5.16 million $ 151
Oct 22, 2020 $ 50.6
+1.16%
$ 5.18 million $ 35,468
Oct 21, 2020 $ 50.01
-0.44%
$ 5.12 million $ 200
Oct 20, 2020 $ 50.23
+0.65%
$ 5.14 million $ 1,256
Oct 16, 2020 $ 50.2
+0.44%
$ 5.14 million $ 100
Oct 15, 2020 $ 49.98
-0.27%
$ 5.11 million $ 150
Oct 14, 2020 $ 50.12
+0.38%
$ 5.13 million $ 150
Oct 13, 2020 $ 50.68
-0.61%
$ 5.19 million $ 253
Oct 12, 2020 $ 50.99
+0.09%
$ 5.22 million $ 255
Oct 9, 2020 $ 50.71
-0.29%
$ 5.19 million $ 51
Oct 8, 2020 $ 49.66
-0.01%
$ 5.08 million $ 50
Oct 7, 2020 $ 49.66
+1.25%
$ 5.08 million $ 50
Oct 6, 2020 $ 49.04
-0.53%
$ 5.02 million $ 196
Oct 5, 2020 $ 49.31
-0.26%
$ 5.05 million $ 1,479
Oct 4, 2020 $ 49.44
+0.01%
$ 5.06 million $ 49
Oct 3, 2020 $ 49.43
+0.04%
$ 5.06 million $ 49
Oct 2, 2020 $ 49.41
+0.45%
$ 5.06 million $ 49
Oct 1, 2020 $ 49.19
-0.43%
$ 5.03 million $ 98
Sep 30, 2020 $ 49.4
-0.10%
$ 5.05 million $ 99
Sep 29, 2020 $ 49.05
-0.26%
$ 5.02 million $ 49
Sep 28, 2020 $ 49.19
+0.95%
$ 5.03 million $ 49
Sep 27, 2020 $ 48.72
+0.01%
$ 4.99 million $ 244
Sep 26, 2020 $ 48.72
+0.01%
$ 4.99 million $ 244
Sep 25, 2020 $ 48.71
-0.07%
$ 4.98 million $ 244
Sep 24, 2020 $ 48.75
+1.37%
$ 4.99 million $ 780
Sep 23, 2020 $ 49.16
+0.13%
$ 5.03 million $ 1,032
Sep 22, 2020 $ 49.09
-0.07%
$ 5.02 million $ 1,031
Sep 21, 2020 $ 49.13
-2.90%
$ 5.03 million $ 1,032
Sep 20, 2020 $ 50.6
-0.06%
$ 5.18 million $ 1,467
Sep 19, 2020 $ 50.62
-0.10%
$ 5.18 million $ 1,468