Coinranking
Coca-Cola Historical Data
KO
Page 2
| Date | | |
|---|---|---|
| Jul 25 | $ 64.25 | +4.38% |
| Jul 18 | $ 61.55 | -1.89% |
| Jul 11 | $ 62.74 | -0.76% |
| Jul 4 | $ 63.22 | -1.89% |
| Jun 27 | $ 64.44 | +2.74% |
| Jun 20 | $ 62.72 | +5.38% |
| Jun 13 | $ 59.52 | -3.12% |
| Jun 6 | $ 61.44 | -2.35% |
| May 30 | $ 62.91 | -2.82% |
| May 23 | $ 64.74 | +6.31% |
| May 16 | $ 60.9 | -7.16% |
| May 9 | $ 65.59 | +1.41% |
| May 2 | $ 64.69 | -0.02% |
| Apr 25 | $ 64.7 | -1.22% |
| Apr 18 | $ 65.5 | +0.65% |
| Apr 11 | $ 65.08 | +1.87% |
| Apr 4 | $ 63.88 | +1.91% |
| Mar 28 | $ 62.68 | +1.84% |
| Mar 21 | $ 61.55 | +2.50% |
| Mar 14 | $ 60.13 | +3.60% |
| Mar 7 | $ 58.04 | -7.00% |
| Feb 28 | $ 62.41 | -0.76% |
| Feb 21 | $ 62.89 | +0.54% |
| Feb 14 | $ 62.55 | +3.76% |
| Feb 7 | $ 60.28 | -1.50% |
| Jan 31 | $ 61.2 | +0.96% |
| Jan 24 | $ 60.63 | +0.46% |
| Jan 17 | $ 60.35 | -1.84% |
| Jan 10 | $ 61.48 | +2.06% |
| Jan 3 | $ 60.24 | +1.66% |
| Dec 27 | $ 59.26 | +1.79% |
| Dec 20 | $ 58.22 | +0.48% |
| Dec 13 | $ 57.94 | +2.89% |
| Dec 6 | $ 56.31 | +5.41% |
| Nov 29 | $ 53.42 | -1.38% |
| Nov 22 | $ 53.82 | -2.47% |
| Nov 15 | $ 55.19 | -2.45% |
| Nov 8 | $ 56.57 | -0.16% |
| Nov 1 | $ 56.66 | +0.80% |
| Oct 25 | $ 56.21 | +3.67% |
| Oct 18 | $ 54.22 | -0.26% |
| Oct 11 | $ 54.36 | +0.55% |
| Oct 4 | $ 54.06 | +2.10% |
| Sep 27 | $ 52.95 | -1.69% |
| Sep 20 | $ 53.86 | -1.19% |
| Sep 13 | $ 54.51 | -1.91% |
| Sep 6 | $ 55.57 | -1.84% |
| Aug 30 | $ 56.61 | +1.89% |
| Aug 23 | $ 55.56 | -1.75% |
| Aug 16 | $ 56.55 | -1.12% |