Coca-Cola Historical Data

KO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 50.65
+0.08%
$ 5.18 million $ 1,469
Sep 17, 2020 $ 50.61
-1.20%
$ 5.18 million $ 2,632
Sep 16, 2020 $ 51.21
+0.30%
$ 5.24 million $ 256
Sep 15, 2020 $ 51.06
-0.37%
$ 5.22 million $ 51
Sep 14, 2020 $ 51.07
+0.07%
$ 5.23 million $ 1,941
Sep 13, 2020 $ 51.03
-0.02%
$ 5.22 million $ 1,939
Sep 12, 2020 $ 51.04
+0.05%
$ 5.22 million $ 1,939
Sep 11, 2020 $ 51.02
+1.97%
$ 5.22 million $ 1,939
Sep 10, 2020 $ 50.02
-0.29%
$ 5.12 million $ 900
Sep 9, 2020 $ 50.17
+0.73%
$ 5.13 million $ 1,756
Sep 8, 2020 $ 49.81
-2.43%
$ 5.1 million $ 498
Sep 7, 2020 $ 51.03
-0.01%
$ 5.22 million $ 255
Sep 6, 2020 $ 51.04
-0.06%
$ 5.22 million $ 255
Sep 5, 2020 $ 51.06
+0.13%
$ 5.22 million $ 255
Sep 4, 2020 $ 51
+1.05%
$ 5.22 million $ 255
Sep 3, 2020 $ 50.48
-1.35%
$ 5.17 million $ 3,332
Sep 2, 2020 $ 51.18
+4.28%
$ 5.24 million $ 4,504
Sep 1, 2020 $ 49.08
-1.11%
$ 5.02 million $ 73,470
Aug 31, 2020 $ 49.64
-0.02%
$ 5.08 million $ 54,503
Aug 30, 2020 $ 49.64
-0.12%
$ 5.08 million $ 4,269
Aug 29, 2020 $ 49.7
+0.03%
$ 5.09 million $ 4,274
Aug 28, 2020 $ 49.69
+3.01%
$ 5.08 million $ 4,273
Aug 27, 2020 $ 48.24
+0.21%
$ 4.94 million $ 2,315
Aug 26, 2020 $ 48.14
+0.46%
$ 4.93 million $ 48
Aug 25, 2020 $ 47.91
-0.10%
$ 4.9 million $ 527
Aug 24, 2020 $ 47.96
+1.40%
$ 4.91 million $ 3,309
Aug 23, 2020 $ 47.3
-0.06%
$ 4.84 million $ 47
Aug 22, 2020 $ 47.31
+0.04%
$ 4.84 million $ 47
Aug 21, 2020 $ 47.3
-0.06%
$ 4.84 million $ 47
Aug 20, 2020 $ 47.32
-0.10%
$ 4.84 million $ 663
Aug 19, 2020 $ 47.37
-2.15%
$ 4.85 million $ 616
Aug 18, 2020 $ 48.41
+0.47%
$ 4.95 million $ 194
Aug 17, 2020 $ 48.19
-0.50%
$ 4.93 million $ 241
Aug 15, 2020 $ 48.43
+0.03%
$ 4.95 million $ 194
Aug 14, 2020 $ 48.41
+0.23%
$ 4.95 million $ 194
Aug 13, 2020 $ 48.31
-0.12%
$ 4.94 million $ 386
Aug 12, 2020 $ 48.37
+0.99%
$ 4.95 million $ 339
Aug 11, 2020 $ 47.9
+0.46%
$ 4.9 million $ 862
Aug 10, 2020 $ 47.68
-0.22%
$ 4.88 million $ 48
Aug 9, 2020 $ 47.78
+0.00%
$ 4.89 million $ 8,887
Aug 8, 2020 $ 47.74
-0.08%
$ 4.89 million $ 8,880
Aug 7, 2020 $ 47.79
+0.61%
$ 4.89 million $ 8,888
Aug 6, 2020 $ 47.5
+0.70%
$ 4.86 million $ 2,517
Aug 5, 2020 $ 47.16
+1.04%
$ 4.83 million $ 2,783
Aug 4, 2020 $ 46.68
+0.91%
$ 4.78 million $ 2,567
Aug 3, 2020 $ 46.28
-1.55%
$ 4.74 million $ 3,101
Aug 2, 2020 $ 46.99
-0.03%
$ 4.81 million $ 3,336
Aug 1, 2020 $ 47
+0.08%
$ 4.81 million $ 3,337
Jul 31, 2020 $ 46.97
-1.48%
$ 4.81 million $ 3,335
Jul 30, 2020 $ 47.67
-0.74%
$ 4.88 million $ 3,194