Coca-Cola Historical Data

KO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 48.03
-0.27%
$ 4.91 million $ 2,065
Jul 28, 2020 $ 48.16
-0.57%
$ 4.93 million $ 1,541
Jul 27, 2020 $ 48.44
-0.12%
$ 4.96 million $ 3,633
Jul 26, 2020 $ 48.5
+0.06%
$ 4.96 million $ 6,159
Jul 25, 2020 $ 48.47
-0.02%
$ 4.96 million $ 6,155
Jul 24, 2020 $ 48.45
+0.41%
$ 4.96 million $ 6,153
Jul 23, 2020 $ 48.25
-0.41%
$ 4.94 million $ 3,908
Jul 22, 2020 $ 48.46
+2.67%
$ 4.96 million $ 5,912
Jul 21, 2020 $ 47.19
+2.50%
$ 4.83 million $ 2,737
Jul 20, 2020 $ 46.04
-1.57%
$ 4.71 million $ 2,670
Jul 19, 2020 $ 46.78
-0.07%
$ 4.79 million $ 47
Jul 18, 2020 $ 46.82
-0.01%
$ 4.79 million $ 47
Jul 17, 2020 $ 46.82
+1.51%
$ 4.79 million $ 47
Jul 16, 2020 $ 46.13
-0.55%
$ 4.72 million $ 2,168
Jul 15, 2020 $ 46.38
+1.18%
$ 4.75 million $ 2,365
Jul 14, 2020 $ 45.85
+1.36%
$ 4.69 million $ 138
Jul 13, 2020 $ 45.24
+0.15%
$ 4.63 million $ 452
Jul 12, 2020 $ 45.16
+0.04%
$ 4.62 million $ 4,787
Jul 11, 2020 $ 45.14
+0.03%
$ 4.62 million $ 4,785
Jul 10, 2020 $ 45.13
+2.77%
$ 4.62 million $ 4,783
Jul 9, 2020 $ 43.91
-2.54%
$ 4.49 million $ 1,405
Jul 8, 2020 $ 45.05
-0.42%
$ 4.61 million $ 586
Jul 7, 2020 $ 45.24
+1.03%
$ 4.63 million $ 543
Jul 6, 2020 $ 44.77
-0.26%
$ 4.58 million $ 1,791
Jul 5, 2020 $ 44.9
+0.08%
$ 4.59 million $ 988
Jul 4, 2020 $ 44.87
-0.05%
$ 4.59 million $ 987
Jul 3, 2020 $ 44.9
+0.06%
$ 4.59 million $ 988
Jul 2, 2020 $ 44.87
+0.50%
$ 4.59 million $ 987
Jul 1, 2020 $ 44.65
+0.18%
$ 4.57 million $ 268
Jun 30, 2020 $ 44.57
+0.99%
$ 4.56 million $ 312
Jun 29, 2020 $ 44.14
+1.34%
$ 4.52 million $ 1,015
Jun 28, 2020 $ 43.55
-0.08%
$ 4.46 million $ 653
Jun 27, 2020 $ 43.58
-0.03%
$ 4.46 million $ 654
Jun 26, 2020 $ 43.59
-2.96%
$ 4.46 million $ 654
Jun 25, 2020 $ 44.92
+0.84%
$ 4.6 million $ 988
Jun 24, 2020 $ 44.55
-2.06%
$ 4.56 million $ 1,426
Jun 23, 2020 $ 45.49
-0.22%
$ 4.65 million $ 591
Jun 22, 2020 $ 45.58
-0.97%
$ 4.66 million $ 2,781
Jun 21, 2020 $ 46.04
+0.06%
$ 4.71 million $ 783
Jun 20, 2020 $ 46.01
-0.05%
$ 4.71 million $ 782
Jun 19, 2020 $ 46.03
-2.00%
$ 4.71 million $ 783
Jun 18, 2020 $ 46.97
+0.25%
$ 4.81 million $ 1,456
Jun 17, 2020 $ 46.85
+0.15%
$ 4.79 million $ 515
Jun 16, 2020 $ 46.79
+1.08%
$ 4.79 million $ 936
Jun 15, 2020 $ 46.29
+1.47%
$ 4.74 million $ 926
Jun 14, 2020 $ 45.61
-0.66%
$ 4.67 million $ 547
Jun 13, 2020 $ 45.92
+0.34%
$ 4.7 million $ 551
Jun 12, 2020 $ 45.77
+0.22%
$ 4.68 million $ 549
Jun 11, 2020 $ 45.67
-6.42%
$ 4.67 million $ 19,638
Jun 10, 2020 $ 48.8
-0.84%
$ 4.99 million $ 12,982