Coca-Cola Historical Data

KO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 49.22
-1.47%
$ 5.04 million $ 34,451
Jun 8, 2020 $ 49.95
+1.42%
$ 5.11 million $ 4,096
Jun 7, 2020 $ 49.25
-0.10%
$ 5.04 million $ 1,182
Jun 6, 2020 $ 49.3
+0.05%
$ 5.04 million $ 1,183
Jun 5, 2020 $ 49.27
+2.77%
$ 5.04 million $ 1,183
Jun 4, 2020 $ 47.94
-0.18%
$ 4.91 million $ 2,349
Jun 3, 2020 $ 48.03
+2.32%
$ 4.91 million $ 624
Jun 2, 2020 $ 46.95
-0.22%
$ 4.8 million $ 235
Jun 1, 2020 $ 47.05
+1.09%
$ 4.81 million $ 1,082
May 31, 2020 $ 46.53
-0.01%
$ 4.76 million $ 93
May 30, 2020 $ 46.54
-0.09%
$ 4.76 million $ 93
May 29, 2020 $ 46.58
-1.05%
$ 4.77 million $ 93
May 28, 2020 $ 47.07
+0.82%
$ 4.82 million $ 2,636
May 27, 2020 $ 46.69
+1.29%
$ 4.78 million $ 3,828
May 26, 2020 $ 46.09
+2.70%
$ 4.72 million $ 1,014
May 25, 2020 $ 44.88
-0.37%
$ 4.59 million $ 269
May 24, 2020 $ 45.05
+0.01%
$ 4.61 million $ 270
May 23, 2020 $ 45.04
+0.03%
$ 4.61 million $ 270
May 22, 2020 $ 45.03
-0.35%
$ 4.61 million $ 270
May 21, 2020 $ 45.18
-1.58%
$ 4.62 million $ 136
May 20, 2020 $ 45.91
+3.09%
$ 4.7 million $ 321
May 19, 2020 $ 44.53
-0.93%
$ 4.56 million $ 1,514
May 18, 2020 $ 44.96
+3.81%
$ 4.6 million $ 1,843
May 17, 2020 $ 43.31
-0.10%
$ 4.43 million $ 780
May 16, 2020 $ 43.35
-0.14%
$ 4.44 million $ 780
May 15, 2020 $ 43.41
-0.78%
$ 4.44 million $ 781
May 14, 2020 $ 43.74
-0.45%
$ 4.48 million $ 744
May 13, 2020 $ 43.94
-1.95%
$ 4.5 million $ 1,099
May 12, 2020 $ 44.81
-1.64%
$ 4.59 million $ 359
May 11, 2020 $ 45.56
-1.21%
$ 4.66 million $ 683
May 10, 2020 $ 46.12
+0.01%
$ 4.72 million $ 2,813
May 9, 2020 $ 46.12
+0.03%
$ 4.72 million $ 2,813
May 8, 2020 $ 46.1
+3.64%
$ 4.72 million $ 2,812
Download