Coinranking
Coca-Cola Historical Data
KO
Page 3
| Date | | |
|---|---|---|
| Aug 9 | $ 57.19 | +1.15% |
| Aug 2 | $ 56.47 | -0.98% |
| Jul 26 | $ 57.05 | -0.04% |
| Jul 19 | $ 57.03 | +2.08% |
| Jul 12 | $ 55.95 | +2.85% |
| Jul 5 | $ 54.4 | +0.63% |
| Jun 28 | $ 54.06 | -0.43% |
| Jun 21 | $ 54.29 | +0.89% |
| Jun 14 | $ 53.8 | -4.27% |
| Jun 7 | $ 56.14 | -0.12% |
| May 31 | $ 56.19 | +1.72% |
| May 24 | $ 55.27 | +1.40% |
| May 17 | $ 54.53 | -0.39% |
| May 10 | $ 54.73 | +1.44% |
| May 3 | $ 53.95 | +0.10% |
| Apr 26 | $ 53.89 | -1.04% |
| Apr 19 | $ 54.45 | +1.66% |
| Apr 12 | $ 53.54 | +0.87% |
| Apr 5 | $ 53.08 | +0.96% |
| Mar 29 | $ 52.58 | -0.66% |
| Mar 22 | $ 52.93 | +4.47% |
| Mar 15 | $ 50.67 | +1.01% |
| Mar 8 | $ 50.23 | -0.89% |
| Mar 1 | $ 50.71 | +3.31% |
| Feb 22 | $ 49.07 | -1.92% |
| Feb 15 | $ 50.02 | -1.20% |
| Feb 8 | $ 50.64 | +2.06% |
| Feb 1 | $ 49.54 | +2.83% |
| Jan 25 | $ 48.2 | -0.73% |
| Jan 18 | $ 48.51 | +0.12% |
| Jan 11 | $ 48.55 | -5.00% |
| Jan 4 | $ 51.11 | -6.77% |
| Dec 28 | $ 54.82 | +1.27% |
| Dec 21 | $ 53.38 | +1.04% |
| Dec 14 | $ 53.52 | +0.42% |
| Dec 7 | $ 53.28 | -0.52% |
| Nov 30 | $ 53.56 | +1.93% |
| Nov 23 | $ 52.54 | -0.05% |
| Nov 16 | $ 52.56 | -1.54% |
| Nov 9 | $ 53.39 | +1.09% |
| Nov 2 | $ 49.64 | +3.59% |
| Oct 26 | $ 47.92 | -4.97% |
| Oct 19 | $ 50.43 | +1.03% |
| Oct 12 | $ 50.2 | -1.45% |
| Oct 5 | $ 50.71 | +2.58% |
| Sep 28 | $ 49.44 | +1.45% |
| Sep 21 | $ 48.72 | -3.70% |
| Sep 14 | $ 50.6 | -0.86% |
| Sep 7 | $ 51.03 | -0.02% |
| Aug 31 | $ 51.04 | +2.82% |