Coinranking
Coca-Cola Historical Data
KO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9 | $ 57.19 | +1.15% | ||
| Aug 2 | $ 56.47 | -0.98% | ||
| Jul 26 | $ 57.05 | -0.04% | ||
| Jul 19 | $ 57.03 | +2.08% | ||
| Jul 12 | $ 55.95 | +2.85% | ||
| Jul 5 | $ 54.4 | +0.63% | ||
| Jun 28 | $ 54.06 | -0.43% | ||
| Jun 21 | $ 54.29 | +0.89% | ||
| Jun 14 | $ 53.8 | -4.27% | ||
| Jun 7 | $ 56.14 | -0.12% | ||
| May 31 | $ 56.19 | +1.72% | ||
| May 24 | $ 55.27 | +1.40% | ||
| May 17 | $ 54.53 | -0.39% | ||
| May 10 | $ 54.73 | +1.44% | ||
| May 3 | $ 53.95 | +0.10% | ||
| Apr 26 | $ 53.89 | -1.04% | ||
| Apr 19 | $ 54.45 | +1.66% | ||
| Apr 12 | $ 53.54 | +0.87% | ||
| Apr 5 | $ 53.08 | +0.96% | ||
| Mar 29 | $ 52.58 | -0.66% | ||
| Mar 22 | $ 52.93 | +4.47% | ||
| Mar 15 | $ 50.67 | +1.01% | ||
| Mar 8 | $ 50.23 | -0.89% | ||
| Mar 1 | $ 50.71 | +3.31% | ||
| Feb 22 | $ 49.07 | -1.92% | ||
| Feb 15 | $ 50.02 | -1.20% | ||
| Feb 8 | $ 50.64 | +2.06% | ||
| Feb 1 | $ 49.54 | +2.83% | ||
| Jan 25 | $ 48.2 | -0.73% | ||
| Jan 18 | $ 48.51 | +0.12% | ||
| Jan 11 | $ 48.55 | -5.00% | ||
| Jan 4 | $ 51.11 | -6.77% | ||
| Dec 28 | $ 54.82 | +1.27% | ||
| Dec 21 | $ 53.38 | +1.04% | ||
| Dec 14 | $ 53.52 | +0.42% | ||
| Dec 7 | $ 53.28 | -0.52% | ||
| Nov 30 | $ 53.56 | +1.93% | ||
| Nov 23 | $ 52.54 | -0.05% | ||
| Nov 16 | $ 52.56 | -1.54% | ||
| Nov 9 | $ 53.39 | +1.09% | ||
| Nov 2 | $ 49.64 | +3.59% | ||
| Oct 26 | $ 47.92 | -4.97% | ||
| Oct 19 | $ 50.43 | +1.03% | ||
| Oct 12 | $ 50.2 | -1.45% | ||
| Oct 5 | $ 50.71 | +2.58% | ||
| Sep 28 | $ 49.44 | +1.45% | ||
| Sep 21 | $ 48.72 | -3.70% | ||
| Sep 14 | $ 50.6 | -0.86% | ||
| Sep 7 | $ 51.03 | -0.02% | ||
| Aug 31 | $ 51.04 | +2.82% | ||