Coca-Cola Historical Data

KO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 63.03
-1.03%
$ 126.05 billion $ 252
Jan 2, 2023 $ 63.68
+0.00%
$ 127.36 billion $ 3,120
Jan 1, 2023 $ 63.68
+0.00%
$ 127.36 billion $ 3,120
Dec 31, 2022 $ 63.68
+0.00%
$ 127.36 billion $ 3,120
Dec 30, 2022 $ 63.68
-0.32%
$ 127.36 billion $ 3,120
Dec 29, 2022 $ 63.89
+0.36%
$ 127.77 billion $ 3,194
Dec 28, 2022 $ 63.66
-0.80%
$ 127.31 billion $ 9,930
Dec 27, 2022 $ 64.17
+0.57%
$ 128.34 billion $ 1,989
Dec 26, 2022 $ 63.8
+0.00%
$ 127.61 billion $ 7,593
Dec 25, 2022 $ 63.8
+0.00%
$ 127.61 billion $ 7,593
Dec 24, 2022 $ 63.8
+0.00%
$ 127.61 billion $ 7,593
Dec 23, 2022 $ 63.8
+0.84%
$ 127.61 billion $ 7,593
Dec 22, 2022 $ 63.26
-0.88%
$ 126.51 billion $ 11,196
Dec 21, 2022 $ 63.81
+1.45%
$ 127.63 billion $ 3,127
Dec 20, 2022 $ 62.9
-0.01%
$ 125.8 billion $ 5,787
Dec 19, 2022 $ 62.9
+0.34%
$ 125.79 billion $ 1,258
Dec 18, 2022 $ 62.69
+0.00%
$ 125.37 billion $ 1,128
Dec 17, 2022 $ 62.69
+0.00%
$ 125.37 billion $ 1,128
Dec 16, 2022 $ 62.69
-0.79%
$ 125.37 billion $ 1,128
Dec 15, 2022 $ 63.19
-1.44%
$ 126.38 billion $ 2,212
Dec 14, 2022 $ 64.11
+0.22%
$ 128.23 billion $ 7,181
Dec 13, 2022 $ 63.98
+0.75%
$ 127.95 billion $ 64
Dec 12, 2022 $ 63.5
+0.59%
$ 127 billion $ 318
Dec 11, 2022 $ 63.13
+0.00%
$ 126.26 billion $ 4,545
Dec 10, 2022 $ 63.13
+0.00%
$ 126.26 billion $ 4,545
Dec 9, 2022 $ 63.13
-0.97%
$ 126.26 billion $ 4,545
Dec 8, 2022 $ 63.75
+0.43%
$ 127.5 billion $ 128
Dec 7, 2022 $ 63.47
+0.01%
$ -- $ 190
Dec 6, 2022 $ 63.46
-0.12%
$ 126.92 billion $ 190
Dec 5, 2022 $ 63.53
-1.07%
$ 127.07 billion $ 635
Dec 4, 2022 $ 64.22
+0.00%
$ 128.44 billion $ 385
Dec 3, 2022 $ 64.22
+0.00%
$ 128.44 billion $ 385
Dec 2, 2022 $ 64.22
+0.46%
$ 128.44 billion $ 385
Dec 1, 2022 $ 63.92
+0.88%
$ 127.85 billion $ 1,790
Nov 30, 2022 $ 63.37
+1.41%
$ 126.73 billion $ 127
Nov 29, 2022 $ 62.48
-0.57%
$ 124.97 billion $ 125
Nov 28, 2022 $ 62.84
+0.39%
$ 125.69 billion $ 377
Nov 27, 2022 $ 62.6
+0.00%
$ 125.2 billion $ 1,628
Nov 26, 2022 $ 62.6
+0.00%
$ 125.2 billion $ 1,628
Nov 25, 2022 $ 62.6
-0.14%
$ 125.2 billion $ 1,628
Nov 24, 2022 $ 62.75
+0.22%
$ 125.49 billion $ 1,820
Nov 23, 2022 $ 62.58
+0.43%
$ 125.15 billion $ 5,569
Nov 22, 2022 $ 62.31
+0.38%
$ 124.62 billion $ 1,807
Nov 21, 2022 $ 62.06
+1.70%
$ 124.13 billion $ 8,379
Nov 18, 2022 $ 60.95
+0.67%
$ -- $ 2,012
Nov 17, 2022 $ 60.55
-0.16%
$ 121.1 billion $ 1,998
Nov 16, 2022 $ 60.66
-0.43%
$ 121.31 billion $ 182
Nov 15, 2022 $ 60.8
-0.29%
$ 121.59 billion $ 182
Nov 14, 2022 $ 60.98
-0.60%
$ 121.95 billion $ 183
Nov 13, 2022 $ 61.34
+0.00%
$ 122.69 billion $ 1,227