Coca-Cola Historical Data

KO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 49.64
+4.95%
$ 5.08 million $ 19,016
Aug 17 $ 47.3
-2.35%
$ 4.84 million $ 1,855
Aug 10 $ 48.43
+1.34%
$ 4.95 million $ 2,022
Aug 3 $ 47.78
+1.64%
$ 4.89 million $ 37,624
Jul 27 $ 46.99
-3.10%
$ 4.81 million $ 20,442
Jul 20 $ 48.5
+3.68%
$ 4.96 million $ 33,695
Jul 13 $ 46.78
+3.57%
$ 4.79 million $ 5,264
Jul 6 $ 45.16
+0.61%
$ 4.62 million $ 18,680
Jun 29 $ 44.9
+3.10%
$ 4.59 million $ 5,545
Jun 22 $ 43.55
-5.39%
$ 4.46 million $ 7,747
Jun 15 $ 46.04
+0.92%
$ 4.71 million $ 6,180
Jun 8 $ 45.61
-7.38%
$ 4.67 million $ 72,814
Jun 1 $ 49.25
+5.83%
$ 5.04 million $ 7,838
May 25 $ 46.53
+3.29%
$ 4.76 million $ 8,027
May 18 $ 45.05
+4.01%
$ 4.61 million $ 4,625
May 11 $ 43.31
-6.10%
$ 4.43 million $ 5,225
May 4 $ 46.12
+3.68%
$ 4.72 million $ 8,439
Download