Coca-Cola Historical Data

KO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 61.34
+0.00%
$ 122.69 billion $ 1,227
Nov 11, 2022 $ 61.34
+0.48%
$ 122.69 billion $ 1,227
Nov 10, 2022 $ 61.05
+1.45%
$ 122.1 billion $ 6,899
Nov 9, 2022 $ 59.32
-0.43%
$ -- $ 178
Nov 8, 2022 $ 59.58
+0.41%
$ 119.15 billion $ 715
Nov 7, 2022 $ 59.33
+0.03%
$ 118.66 billion $ 534
Nov 6, 2022 $ 59.31
+0.00%
$ 118.63 billion $ 178
Nov 5, 2022 $ 59.31
+0.00%
$ 118.63 billion $ 178
Nov 4, 2022 $ 59.31
+0.36%
$ 118.63 billion $ 178
Nov 3, 2022 $ 58.91
+0.23%
$ 117.81 billion $ 412
Nov 2, 2022 $ 58.77
-1.84%
$ 117.54 billion $ 999
Nov 1, 2022 $ 59.89
-0.78%
$ 119.79 billion $ 1,018
Oct 31, 2022 $ 60.09
-1.05%
$ 120.18 billion $ 1,082
Oct 29, 2022 $ 60.81
+0.00%
$ -- $ 122
Oct 28, 2022 $ 60.81
+2.32%
$ 121.61 billion $ 122
Oct 27, 2022 $ 59.42
+0.40%
$ 118.85 billion $ 4,695
Oct 26, 2022 $ 59.39
+1.03%
$ 118.79 billion $ 1,544
Oct 25, 2022 $ 58.79
+1.89%
$ 117.58 billion $ 16,579
Oct 24, 2022 $ 57.63
+2.78%
$ 115.25 billion $ 28,582
Oct 23, 2022 $ 56.06
+0.00%
$ 112.13 billion $ 1,121
Oct 22, 2022 $ 56.06
+0.00%
$ 112.13 billion $ 1,121
Oct 21, 2022 $ 56.06
+1.31%
$ 112.13 billion $ 1,121
Oct 20, 2022 $ 55.44
-1.06%
$ 110.88 billion $ 721
Oct 19, 2022 $ 55.83
-0.77%
$ 111.65 billion $ 1,005
Oct 18, 2022 $ 56.51
+1.10%
$ 113.02 billion $ 1,130
Oct 17, 2022 $ 55.9
+0.31%
$ 111.79 billion $ 56
Oct 14, 2022 $ 54.98
-1.48%
$ 109.95 billion $ 55
Oct 13, 2022 $ 55.89
+0.58%
$ 111.77 billion $ 112
Oct 12, 2022 $ 55.56
+1.86%
$ 111.13 billion $ 5,557
Oct 11, 2022 $ 54.61
-0.88%
$ 109.22 billion $ 437
Oct 10, 2022 $ 54.48
+0.01%
$ -- $ 1,035
Oct 9, 2022 $ 54.47
+0.00%
$ 108.94 billion $ 1,035
Oct 8, 2022 $ 54.47
+0.00%
$ 108.94 billion $ 1,035
Oct 7, 2022 $ 54.47
-0.58%
$ 108.94 billion $ 1,035
Oct 6, 2022 $ 54.79
-2.75%
$ 109.58 billion $ 1,863
Oct 5, 2022 $ 56.52
+0.50%
$ 113.03 billion $ 57
Oct 4, 2022 $ 57.16
+0.74%
$ -- $ 57
Oct 3, 2022 $ 56.74
+1.17%
$ 113.48 billion $ 57
Oct 2, 2022 $ 56.09
+0.00%
$ 112.17 billion $ 112
Oct 1, 2022 $ 56.09
+0.00%
$ 112.17 billion $ 112
Sep 30, 2022 $ 56.09
-1.43%
$ 112.17 billion $ 112
Sep 29, 2022 $ 56.64
-0.80%
$ 113.29 billion $ 340
Sep 28, 2022 $ 57.1
+1.04%
$ 114.2 billion $ 514
Sep 27, 2022 $ 56.51
-2.69%
$ 113.02 billion $ 791
Sep 26, 2022 $ 57.95
-0.72%
$ 115.9 billion $ 174
Sep 25, 2022 $ 58.37
+0.00%
$ 116.74 billion $ 58
Sep 24, 2022 $ 58.37
-0.51%
$ 116.74 billion $ 58
Sep 23, 2022 $ 58.67
+0.11%
$ 117.34 billion $ 59
Sep 22, 2022 $ 59.45
-1.09%
$ -- $ 59
Sep 21, 2022 $ 60.1
+0.81%
$ -- $ 902