Coca-Cola Historical Data

KO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 59.62
-0.97%
$ 119.23 billion $ 1,312
Sep 19, 2022 $ 60.17
+0.91%
$ 120.35 billion $ 602
Sep 18, 2022 $ 59.63
+0.00%
$ 119.26 billion $ 1,849
Sep 17, 2022 $ 59.63
+0.00%
$ 119.26 billion $ 1,849
Sep 16, 2022 $ 59.63
+0.43%
$ 119.26 billion $ 1,849
Sep 15, 2022 $ 59.38
-2.09%
$ 118.75 billion $ 238
Sep 14, 2022 $ 60.64
+0.16%
$ 121.28 billion $ 61
Sep 13, 2022 $ 60.55
-3.21%
$ 121.09 billion $ 182
Sep 12, 2022 $ 62.55
+0.09%
$ 125.1 billion $ 375
Sep 8, 2022 $ 62.15
-0.44%
$ 124.29 billion $ 932
Sep 7, 2022 $ 62.42
+2.24%
$ 124.84 billion $ 1,373
Sep 6, 2022 $ 61.4
+0.33%
$ 122.8 billion $ 1,903
Sep 5, 2022 $ 61.2
+0.00%
$ 122.39 billion $ 1,897
Sep 4, 2022 $ 61.2
+0.00%
$ 122.39 billion $ 1,897
Sep 3, 2022 $ 61.2
+0.00%
$ 122.39 billion $ 1,897
Sep 2, 2022 $ 61.2
-1.26%
$ 122.39 billion $ 1,897
Sep 1, 2022 $ 62.02
+0.87%
$ 124.03 billion $ 124
Aug 31, 2022 $ 61.48
-0.96%
$ 122.96 billion $ 61
Aug 30, 2022 $ 62.59
-0.34%
$ 125.17 billion $ 313
Aug 29, 2022 $ 62.8
-0.44%
$ 125.6 billion $ 628
Aug 28, 2022 $ 63.08
+0.00%
$ 126.15 billion $ 378
Aug 27, 2022 $ 63.08
+0.00%
$ 126.15 billion $ 378
Aug 26, 2022 $ 63.08
-2.15%
$ 126.15 billion $ 378
Aug 25, 2022 $ 64.45
+0.73%
$ 128.9 billion $ 773
Aug 24, 2022 $ 63.98
-0.37%
$ 127.97 billion $ 128
Aug 23, 2022 $ 64.66
+0.53%
$ 129.33 billion $ 129
Aug 22, 2022 $ 64.33
-1.14%
$ 128.65 billion $ 1,351
Aug 21, 2022 $ 65.07
+0.00%
$ 130.14 billion $ 1,562
Aug 20, 2022 $ 65.07
+0.00%
$ 130.14 billion $ 1,562
Aug 19, 2022 $ 65.07
+0.33%
$ 130.14 billion $ 1,562
Aug 18, 2022 $ 64.86
+0.17%
$ 129.71 billion $ 1,362
Aug 17, 2022 $ 64.6
-0.65%
$ 129.2 billion $ 194
Aug 16, 2022 $ 65.03
+1.02%
$ 130.05 billion $ 1,170
Aug 15, 2022 $ 64.64
+1.76%
$ 129.29 billion $ 194
Aug 12, 2022 $ 63.28
-0.02%
$ 126.57 billion $ 63
Aug 11, 2022 $ 63.3
-0.30%
$ 126.6 billion $ 317
Aug 10, 2022 $ 63.42
+0.10%
$ 126.85 billion $ 888
Aug 9, 2022 $ 63.36
+0.49%
$ 126.72 billion $ 2,851
Aug 8, 2022 $ 63.05
-0.50%
$ 126.1 billion $ 1,009
Aug 5, 2022 $ 63.05
-0.14%
$ 126.09 billion $ 63
Aug 4, 2022 $ 63.14
-1.26%
$ 126.27 billion $ 126
Aug 3, 2022 $ 63.94
-0.05%
$ 127.88 billion $ 4,668
Aug 2, 2022 $ 63.69
-1.26%
$ 127.38 billion $ 3,821
Aug 1, 2022 $ 64.5
+0.39%
$ 129 billion $ 839
Jul 31, 2022 $ 64.25
+0.00%
$ 128.5 billion $ 4,626
Jul 30, 2022 $ 64.25
+0.00%
$ 128.5 billion $ 4,626
Jul 29, 2022 $ 64.25
+0.35%
$ 128.5 billion $ 4,626
Jul 28, 2022 $ 64.03
+1.51%
$ 128.05 billion $ 192
Jul 27, 2022 $ 63.08
-0.51%
$ 126.15 billion $ 63
Jul 26, 2022 $ 63.4
+2.38%
$ 126.8 billion $ 8,559