Coca-Cola Historical Data

KO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 61.92
+0.60%
$ 123.85 billion $ 5,016
Jul 24, 2022 $ 61.55
+0.00%
$ 123.11 billion $ 431
Jul 23, 2022 $ 61.55
+0.00%
$ 123.11 billion $ 431
Jul 22, 2022 $ 61.55
+0.10%
$ 123.11 billion $ 431
Jul 21, 2022 $ 61.5
-0.53%
$ 122.99 billion $ 123
Jul 20, 2022 $ 61.83
-1.00%
$ 123.65 billion $ 371
Jul 19, 2022 $ 62.68
+0.27%
$ 125.36 billion $ 1,504
Jul 18, 2022 $ 61.64
-1.76%
$ 123.27 billion $ 308
Jul 17, 2022 $ 62.74
+0.00%
$ 125.48 billion $ 502
Jul 16, 2022 $ 62.74
+0.00%
$ 125.48 billion $ 502
Jul 15, 2022 $ 62.74
+1.44%
$ 125.48 billion $ 502
Jul 14, 2022 $ 61.85
-1.16%
$ 123.7 billion $ 1,175
Jul 13, 2022 $ 62.58
+0.10%
$ 125.15 billion $ 125
Jul 12, 2022 $ 63.17
+0.04%
$ 126.33 billion $ 63
Jul 11, 2022 $ 63.14
-0.13%
$ 126.28 billion $ 253
Jul 10, 2022 $ 63.22
+0.00%
$ 126.44 billion $ 632
Jul 9, 2022 $ 63.22
+0.00%
$ 126.44 billion $ 632
Jul 8, 2022 $ 63.22
+0.11%
$ 126.44 billion $ 632
Jul 7, 2022 $ 63.15
+0.13%
$ 126.3 billion $ 695
Jul 6, 2022 $ 63.07
-0.22%
$ 126.14 billion $ 1,009
Jul 5, 2022 $ 63.21
-1.91%
$ 126.42 billion $ 2,781
Jul 4, 2022 $ 64.44
+0.00%
$ 128.88 billion $ 129
Jul 3, 2022 $ 64.44
+0.00%
$ 128.88 billion $ 129
Jul 2, 2022 $ 64.44
+0.00%
$ 128.88 billion $ 129
Jul 1, 2022 $ 64.44
+2.19%
$ 128.88 billion $ 129
Jun 30, 2022 $ 63
+0.17%
$ 126 billion $ 252
Jun 29, 2022 $ 62.89
-0.10%
$ 125.78 billion $ 314
Jun 28, 2022 $ 62.95
+0.02%
$ 125.91 billion $ 3,651
Jun 27, 2022 $ 62.94
+0.35%
$ 125.88 billion $ 4,343
Jun 26, 2022 $ 62.72
+0.00%
$ 125.44 billion $ 753
Jun 25, 2022 $ 62.72
+0.00%
$ 125.44 billion $ 753
Jun 24, 2022 $ 62.72
+1.03%
$ 125.44 billion $ 753
Jun 23, 2022 $ 61.39
+0.57%
$ 122.78 billion $ 307
Jun 22, 2022 $ 61.05
+0.69%
$ 122.09 billion $ 305
Jun 21, 2022 $ 60.59
+1.80%
$ 121.18 billion $ 6,786
Jun 20, 2022 $ 59.52
+0.00%
$ 119.04 billion $ 952
Jun 19, 2022 $ 59.52
+0.00%
$ 119.04 billion $ 952
Jun 18, 2022 $ 59.52
+0.00%
$ 119.04 billion $ 952
Jun 17, 2022 $ 59.52
+0.58%
$ 119.04 billion $ 952
Jun 16, 2022 $ 59.17
-1.06%
$ 118.35 billion $ 1,953
Jun 15, 2022 $ 59.81
+0.76%
$ 119.62 billion $ 4,964
Jun 14, 2022 $ 59.36
-0.18%
$ 118.72 billion $ 3,621
Jun 13, 2022 $ 60.48
-1.55%
$ 120.97 billion $ 847
Jun 12, 2022 $ 61.44
+0.00%
$ 122.87 billion $ 860
Jun 11, 2022 $ 61.44
+0.00%
$ 122.87 billion $ 860
Jun 10, 2022 $ 61.44
-0.81%
$ 122.87 billion $ 860
Jun 9, 2022 $ 61.94
+0.02%
$ 123.87 billion $ 62
Jun 8, 2022 $ 62.92
-0.36%
$ 125.84 billion $ 440
Jun 7, 2022 $ 63.17
+0.45%
$ 126.35 billion $ 569
Jun 6, 2022 $ 62.89
-0.03%
$ 125.79 billion $ 943