Coca-Cola Historical Data

KO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 62.91
+0.00%
$ 125.83 billion $ 944
Jun 4, 2022 $ 62.91
+0.00%
$ 125.83 billion $ 944
Jun 3, 2022 $ 62.91
-1.47%
$ 125.83 billion $ 944
Jun 2, 2022 $ 63.86
+1.21%
$ 127.71 billion $ 1,405
Jun 1, 2022 $ 63.09
-0.85%
$ 126.18 billion $ 1,325
May 31, 2022 $ 63.63
-1.72%
$ 127.25 billion $ 6,363
May 30, 2022 $ 64.74
+0.00%
$ 129.48 billion $ 906
May 29, 2022 $ 64.74
+0.00%
$ 129.48 billion $ 906
May 28, 2022 $ 64.74
+0.00%
$ 129.48 billion $ 906
May 27, 2022 $ 64.74
+0.72%
$ 129.48 billion $ 906
May 26, 2022 $ 64.28
+0.43%
$ 128.55 billion $ 6,685
May 25, 2022 $ 64
-0.12%
$ 128 billion $ 1,536
May 24, 2022 $ 64.12
+2.10%
$ 128.24 billion $ 962
May 23, 2022 $ 62.73
+3.00%
$ 125.46 billion $ 1,192
May 22, 2022 $ 60.9
+0.00%
$ 121.8 billion $ 731
May 21, 2022 $ 60.9
+0.00%
$ 121.8 billion $ 731
May 20, 2022 $ 60.9
+1.42%
$ 121.8 billion $ 731
May 19, 2022 $ 60.05
-1.89%
$ 120.1 billion $ 1,561
May 18, 2022 $ 61.23
-6.87%
$ 122.47 billion $ 15,003
May 17, 2022 $ 65.75
-0.22%
$ 131.51 billion $ 2,630
May 16, 2022 $ 65.9
+0.46%
$ 131.8 billion $ 1,516
May 15, 2022 $ 65.59
+0.00%
$ 131.19 billion $ 5,379
May 14, 2022 $ 65.59
+0.00%
$ 131.19 billion $ 5,379
May 13, 2022 $ 65.59
+1.88%
$ 131.19 billion $ 5,379
May 12, 2022 $ 64.36
-0.08%
$ 128.72 billion $ 579
May 11, 2022 $ 64.41
+0.41%
$ 128.82 billion $ 709
May 10, 2022 $ 64.15
-0.80%
$ 128.3 billion $ 10,841
May 9, 2022 $ 64.67
-0.02%
$ 129.34 billion $ 841
May 8, 2022 $ 64.69
+0.00%
$ 129.37 billion $ 517
May 7, 2022 $ 64.69
+0.00%
$ 129.37 billion $ 517
May 6, 2022 $ 64.69
+0.13%
$ 129.37 billion $ 517
May 5, 2022 $ 64.6
-0.39%
$ 129.2 billion $ 775
May 4, 2022 $ 64.8
+2.44%
$ 129.59 billion $ 3,110
May 3, 2022 $ 63.25
+0.07%
$ 126.5 billion $ 443
May 2, 2022 $ 63.38
-2.04%
$ 126.76 billion $ 1,141
May 1, 2022 $ 64.7
+0.00%
$ 129.4 billion $ 388
Apr 30, 2022 $ 64.7
+0.00%
$ 129.4 billion $ 388
Apr 29, 2022 $ 64.7
-2.12%
$ 129.4 billion $ 388
Apr 28, 2022 $ 66.1
+0.77%
$ 132.2 billion $ 595
Apr 27, 2022 $ 65.72
+0.75%
$ 131.45 billion $ 789
Apr 26, 2022 $ 65.24
-0.62%
$ 130.47 billion $ 5,088
Apr 25, 2022 $ 65.64
+0.21%
$ 131.28 billion $ 3,676
Apr 24, 2022 $ 65.5
+0.00%
$ 131 billion $ 262
Apr 23, 2022 $ 65.5
+0.00%
$ 131 billion $ 262
Apr 22, 2022 $ 65.5
-1.02%
$ 131 billion $ 262
Apr 21, 2022 $ 66.18
+0.11%
$ 132.35 billion $ 199
Apr 20, 2022 $ 66.11
+1.80%
$ 132.21 billion $ 2,248
Apr 19, 2022 $ 64.91
+0.33%
$ 129.82 billion $ 130
Apr 18, 2022 $ 64.8
-0.43%
$ 129.59 billion $ 454
Apr 17, 2022 $ 65.08
+0.00%
$ 130.15 billion $ 65