Coca-Cola Historical Data

KO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 65.08
+0.00%
$ 130.15 billion $ 65
Apr 15, 2022 $ 65.08
+0.00%
$ 130.15 billion $ 65
Apr 14, 2022 $ 65.08
+0.62%
$ 130.15 billion $ 846
Apr 13, 2022 $ 64.68
+0.10%
$ 129.35 billion $ 711
Apr 12, 2022 $ 64.61
+1.39%
$ 129.22 billion $ 3,166
Apr 11, 2022 $ 63.73
-0.24%
$ 127.45 billion $ 3,569
Apr 10, 2022 $ 63.88
+0.00%
$ 127.76 billion $ 1,214
Apr 9, 2022 $ 63.88
+0.00%
$ 127.76 billion $ 1,214
Apr 8, 2022 $ 63.88
+0.79%
$ 127.76 billion $ 1,214
Apr 7, 2022 $ 63.38
+0.41%
$ 126.76 billion $ 1,331
Apr 6, 2022 $ 63.16
+1.02%
$ 126.32 billion $ 10,421
Apr 5, 2022 $ 62.52
+0.08%
$ 125.04 billion $ 9,378
Apr 4, 2022 $ 62.47
-0.34%
$ 124.94 billion $ 14,618
Apr 3, 2022 $ 62.68
+0.00%
$ 125.36 billion $ 251
Apr 2, 2022 $ 62.68
+0.00%
$ 125.36 billion $ 251
Apr 1, 2022 $ 62.68
+0.73%
$ 125.36 billion $ 251
Mar 31, 2022 $ 62.18
-0.14%
$ 124.36 billion $ 8,705
Mar 30, 2022 $ 62.28
+0.38%
$ 124.56 billion $ 3,239
Mar 29, 2022 $ 62.05
+0.35%
$ 124.09 billion $ 2,606
Mar 28, 2022 $ 61.83
+0.45%
$ 123.66 billion $ 371
Mar 27, 2022 $ 61.55
+0.00%
$ 123.1 billion $ 3,693
Mar 26, 2022 $ 61.55
+0.00%
$ 123.1 billion $ 3,693
Mar 25, 2022 $ 61.55
+1.08%
$ 123.1 billion $ 3,693
Mar 24, 2022 $ 60.89
+0.87%
$ 121.79 billion $ 183
Mar 23, 2022 $ 60.37
-0.60%
$ 120.74 billion $ 1,207
Mar 22, 2022 $ 60.73
+0.36%
$ 121.47 billion $ 1,032
Mar 21, 2022 $ 60.55
+0.83%
$ 121.1 billion $ 242
Mar 18, 2022 $ 60.13
+0.38%
$ 120.25 billion $ 120
Mar 17, 2022 $ 59.89
+0.79%
$ 119.79 billion $ 539
Mar 16, 2022 $ 59.42
-0.40%
$ 118.85 billion $ 2,080
Mar 15, 2022 $ 59.66
+1.45%
$ 119.32 billion $ 1,372
Mar 14, 2022 $ 58.8
+1.33%
$ 117.61 billion $ 2,235
Mar 13, 2022 $ 58.04
+0.00%
$ 116.07 billion $ 3,946
Mar 12, 2022 $ 58.04
+0.00%
$ 116.07 billion $ 3,946
Mar 11, 2022 $ 58.04
+0.01%
$ 116.07 billion $ 3,946
Mar 10, 2022 $ 58.03
-1.60%
$ 116.06 billion $ 1,857
Mar 9, 2022 $ 58.98
+0.07%
$ 117.95 billion $ 2,477
Mar 8, 2022 $ 58.92
-3.40%
$ 117.83 billion $ 2,533
Mar 7, 2022 $ 60.99
-2.27%
$ 121.98 billion $ 244
Mar 6, 2022 $ 62.41
+0.00%
$ 124.81 billion $ 499
Mar 5, 2022 $ 62.41
+0.00%
$ 124.81 billion $ 499
Mar 4, 2022 $ 62.41
-0.08%
$ 124.81 billion $ 499
Mar 3, 2022 $ 62.62
+0.38%
$ 125.24 billion $ 125
Mar 2, 2022 $ 62.39
+0.90%
$ 124.77 billion $ 2,683
Mar 1, 2022 $ 61.83
-0.24%
$ 123.66 billion $ 6,183
Feb 28, 2022 $ 61.98
-1.44%
$ 123.96 billion $ 1,859
Feb 27, 2022 $ 62.89
+0.00%
$ 125.77 billion $ 3,396
Feb 26, 2022 $ 62.89
+0.00%
$ 125.77 billion $ 3,396
Feb 25, 2022 $ 62.89
+4.14%
$ 125.77 billion $ 3,396
Feb 24, 2022 $ 60.34
-1.83%
$ 120.68 billion $ 9,473