BelieveInAlliance Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0₅89
+0.00%
$-- $65
Oct 16, 2025 $0.0000103
+0.00%
$-- $541
Aug 15, 2025 $0.0000182
+0.00%
$-- $15
Aug 14, 2025 $0.0000182
-10.05%
$-- $295
Aug 13, 2025 $0.0000213
+3.30%
$-- $13
Aug 12, 2025 $0.0000202
+1.63%
$-- $132
Aug 11, 2025 $0.0000203
-5.57%
$-- $210
Aug 10, 2025 $0.0000217
-1.40%
$-- $45
Aug 9, 2025 $0.0000219
+1.78%
$-- $3
Aug 8, 2025 $0.0000211
+0.00%
$-- $63
Aug 7, 2025 $0.0000207
+0.00%
$-- $1
Aug 6, 2025 $0.0000202
+0.61%
$-- $1
Aug 4, 2025 $0.0000208
+0.00%
$-- $2
Aug 2, 2025 $0.0000203
+0.00%
$-- $64
Aug 1, 2025 $0.0000211
-2.57%
$-- $332
Jul 30, 2025 $0.0000239
+0.00%
$-- $2,643
Jul 29, 2025 $0.000024
+0.00%
$-- $1,767
Jul 25, 2025 $0.0000478
+0.00%
$-- $198
Jul 23, 2025 $0.000058
+0.00%
$-- $52
Jul 21, 2025 $0.0000541
+0.00%
$-- $215
Jul 17, 2025 $0.0000658
+0.00%
$-- $723
Jul 16, 2025 $0.0000676
-1.93%
$-- $834
Jul 15, 2025 $0.0000666
+0.00%
$-- $2,088
Jul 14, 2025 $0.0000789
-1.92%
$-- $1,963
Jul 11, 2025 $0.0000907
+4.97%
$-- $3,628
Jul 8, 2025 $0.0000685
+0.00%
$-- $2,722
Jul 6, 2025 $0.0000855
-6.23%
$85,464 $5,459
Jul 5, 2025 $0.0000929
-15.89%
$92,929 $7,374
Jul 4, 2025 $0.000111
-8.33%
$110,737 $6,429
Jul 3, 2025 $0.000125
-7.24%
$-- $7,233
Jul 2, 2025 $0.000135
-4.08%
$135,206 $11,345
Jul 1, 2025 $0.000147
-0.07%
$-- $7,346
Jun 30, 2025 $0.000153
+4.96%
$153,063 $10,367
Jun 29, 2025 $0.000146
-16.58%
$145,911 $13,274
Jun 28, 2025 $0.000177
-9.17%
$177,249 $4,208
Jun 27, 2025 $0.000167
+0.69%
$166,546 $11,288
Jun 26, 2025 $0.000163
-32.83%
$162,727 $17,898
Jun 25, 2025 $0.00021
+4.17%
$210,285 $38,367
Jun 24, 2025 $0.000234
-6.36%
$233,511 $50,768
Jun 23, 2025 $0.000135
+5.70%
$134,799 $27,094
Jun 22, 2025 $0.000126
-13.41%
$126,294 $6,389
Jun 21, 2025 $0.000174
-4.83%
$173,601 $7,602
Jun 20, 2025 $0.000181
-7.38%
$181,332 $41,130
Jun 19, 2025 $0.00019
-8.72%
$189,547 $12,012
Jun 18, 2025 $0.000184
-48.05%
$184,332 $43,405
Jun 17, 2025 $0.000392
-14.01%
$391,766 $22,360
Jun 16, 2025 $0.000458
+13.73%
$458,124 $15,284
Jun 15, 2025 $0.000406
-5.87%
$406,351 $11,125
Jun 14, 2025 $0.0004
+12.61%
$399,855 $30,978
Jun 13, 2025 $0.000354
-28.53%
$353,739 $45,474
Download