Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vizeh Historical Data

VZH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2019 $0.000326
+9.22%
$-- $3
Apr 22, 2019 $0.000299
+1.79%
$-- $0
Apr 21, 2019 $0.000293
-0.89%
$-- $0
Apr 20, 2019 $0.000296
-5.51%
$-- $0
Apr 19, 2019 $0.000313
-1.06%
$-- $0
Apr 18, 2019 $0.000317
+21.22%
$-- $0.1
Apr 17, 2019 $0.000261
+25.57%
$-- $0.1
Apr 16, 2019 $0.000208
+3.14%
$-- $0
Apr 15, 2019 $0.000202
-34.69%
$-- $0
Apr 14, 2019 $0.000309
-59.41%
$-- $0
Apr 13, 2019 $0.000761
+41.08%
$-- $2
Apr 12, 2019 $0.000539
-46.52%
$-- $25
Apr 11, 2019 $0.00101
-23.98%
$-- $0
Apr 10, 2019 $0.00133
+28.01%
$-- $60
Apr 9, 2019 $0.00104
-1.65%
$-- $7
Apr 8, 2019 $0.00105
+1.44%
$-- $3
Apr 7, 2019 $0.00104
-3.47%
$-- $15
Apr 6, 2019 $0.00108
+7.85%
$-- $4
Apr 5, 2019 $0.000998
+5.87%
$-- $0
Apr 4, 2019 $0.000943
-23.88%
$-- $15
Apr 3, 2019 $0.00124
+2.51%
$-- $4
Apr 2, 2019 $0.00121
+70.21%
$-- $39
Apr 1, 2019 $0.00071
+1.33%
$-- $7
Mar 31, 2019 $0.000701
-1.26%
$-- $3
Mar 30, 2019 $0.00071
+0.41%
$-- $0.01
Mar 29, 2019 $0.000709
+2.59%
$-- $0
Mar 28, 2019 $0.000691
+0.08%
$-- $0
Download