Vizeh Historical Data

VZH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000326
+9.22%
$ -- $ 3
Apr 22, 2019 $ 0.000299
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000293
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.000296
-5.51%
$ -- $ 0
Apr 19, 2019 $ 0.000313
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.000317
+21.22%
$ -- $ 0.1
Apr 17, 2019 $ 0.000261
+25.57%
$ -- $ 0.1
Apr 16, 2019 $ 0.000208
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.000202
-34.69%
$ -- $ 0
Apr 14, 2019 $ 0.000309
-59.41%
$ -- $ 0
Apr 13, 2019 $ 0.000761
+41.08%
$ -- $ 2
Apr 12, 2019 $ 0.000539
-46.52%
$ -- $ 25
Apr 11, 2019 $ 0.00101
-23.98%
$ -- $ 0
Apr 10, 2019 $ 0.00133
+28.01%
$ -- $ 60
Apr 9, 2019 $ 0.00104
-1.65%
$ -- $ 7
Apr 8, 2019 $ 0.00105
+1.44%
$ -- $ 3
Apr 7, 2019 $ 0.00104
-3.47%
$ -- $ 15
Apr 6, 2019 $ 0.00108
+7.85%
$ -- $ 4
Apr 5, 2019 $ 0.000998
+5.87%
$ -- $ 0
Apr 4, 2019 $ 0.000943
-23.88%
$ -- $ 15
Apr 3, 2019 $ 0.00124
+2.51%
$ -- $ 4
Apr 2, 2019 $ 0.00121
+70.21%
$ -- $ 39
Apr 1, 2019 $ 0.00071
+1.33%
$ -- $ 7
Mar 31, 2019 $ 0.000701
-1.26%
$ -- $ 3
Mar 30, 2019 $ 0.00071
+0.41%
$ -- $ 0.01
Mar 29, 2019 $ 0.000709
+2.59%
$ -- $ 0
Mar 28, 2019 $ 0.000691
+0.08%
$ -- $ 0
Download