Vizeh Historical Data

VZH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.000163
+3.72%
$ -- $ 0
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000159
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.000159
-9.40%
$ -- $ 1
Jun 7, 2019 $ 0.000175
-19.45%
$ -- $ 1
Jun 6, 2019 $ 0.000218
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.000218
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.000214
-6.19%
$ -- $ 0.001
Jun 3, 2019 $ 0.000228
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.000243
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000238
-0.01%
$ -- $ 0
May 30, 2019 $ 0.000236
-2.02%
$ -- $ 0
May 29, 2019 $ 0.000241
-0.23%
$ -- $ 0
May 28, 2019 $ 0.000241
-0.69%
$ -- $ 0
May 27, 2019 $ 0.000243
+1.12%
$ -- $ 0
May 26, 2019 $ 0.000221
-0.50%
$ -- $ 0
May 25, 2019 $ 0.000222
+0.49%
$ -- $ 0
May 24, 2019 $ 0.000221
+0.69%
$ -- $ 0
May 23, 2019 $ 0.000219
+2.90%
$ -- $ 0
May 22, 2019 $ 0.00022
-0.61%
$ -- $ 0
May 21, 2019 $ 0.000221
-0.60%
$ -- $ 0.01
May 20, 2019 $ 0.000222
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000227
+12.09%
$ -- $ 0
May 18, 2019 $ 0.000202
-0.63%
$ -- $ 0
May 17, 2019 $ 0.000204
-6.22%
$ -- $ 1
May 16, 2019 $ 0.000217
-3.98%
$ -- $ 1
May 15, 2019 $ 0.000226
-70.43%
$ -- $ 0
May 14, 2019 $ 0.000765
+211.97%
$ -- $ 13
May 13, 2019 $ 0.000245
-6.58%
$ -- $ 0
May 12, 2019 $ 0.000263
-2.29%
$ -- $ 0
May 11, 2019 $ 0.000269
+0.79%
$ -- $ 0.01
May 10, 2019 $ 0.000267
+4.18%
$ -- $ 0.01
May 9, 2019 $ 0.000256
+3.38%
$ -- $ 0
May 8, 2019 $ 0.000247
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000243
+2.29%
$ -- $ 0.001
May 6, 2019 $ 0.000237
-1.00%
$ -- $ 0
May 5, 2019 $ 0.00024
-2.72%
$ -- $ 0
May 4, 2019 $ 0.000246
+4.79%
$ -- $ 0
May 3, 2019 $ 0.000235
+3.32%
$ -- $ 0.01
May 2, 2019 $ 0.000227
-27.37%
$ -- $ 0
May 1, 2019 $ 0.000313
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000311
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.000306
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000307
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000308
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000307
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.000308
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000319
-2.25%
$ -- $ 0
Download