Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stock Wars Historical Data

WARS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.0000237
+1.35%
$-- $7,423
Aug 31, 7 PM $0.0000215
-19.84%
$-- $7,664
Aug 31, 6 PM $0.0000271
+10.57%
$-- $7,039
Aug 31, 5 PM $0.0000252
-19.90%
$-- $6,008
Aug 31, 4 PM $0.0000375
-9.01%
$-- $6,973
Aug 31, 3 PM $0.0000428
+0.00%
$-- $7,420
Aug 31, 2 PM $0.0000436
+0.00%
$-- $9,551
Aug 31, 1 PM $0.0000517
+0.00%
$-- $9,913
Aug 31, 10 AM $0.0000555
+0.00%
$-- $8,500
Aug 31, 8 AM $0.0000551
+0.00%
$-- $11,919
Aug 31, 7 AM $0.000056
+41.64%
$-- $11,945
Aug 31, 6 AM $0.0000371
+0.00%
$-- $6,046
Aug 31, 5 AM $0.0000374
+0.00%
$-- $6,043
Aug 31, 2 AM $0.0000375
-4.36%
$-- $8,830
Aug 31, 1 AM $0.0000396
+0.00%
$-- $7,964
Aug 31, 12 AM $0.0000367
+0.00%
$-- $6,726
Aug 30, 11 PM $0.0000325
-10.80%
$-- $6,857
Aug 30, 10 PM $0.0000365
+0.00%
$-- $7,552
Aug 30, 8 PM $0.0000365
+3.62%
$-- $7,831
Aug 30, 7 PM $0.0000356
-13.85%
$-- $7,166
Aug 30, 6 PM $0.0000414
+0.00%
$-- $7,562
Aug 30, 5 PM $0.0000414
+1.29%
$-- $8,642
Aug 30, 4 PM $0.0000426
+0.00%
$-- $8,914
Aug 30, 3 PM $0.0000427
+0.00%
$-- $9,401
Aug 30, 2 PM $0.0000438
-12.36%
$-- $9,453
Aug 30, 1 PM $0.0000541
-6.64%
$-- $11,741
Aug 30, 12 PM $0.000057
+0.09%
$-- $13,594
Aug 30, 11 AM $0.0000575
+0.70%
$-- $13,838
Aug 30, 10 AM $0.0000508
+0.00%
$-- $12,033
Aug 30, 9 AM $0.0000509
-1.75%
$-- $12,608
Aug 30, 8 AM $0.0000479
+0.32%
$-- $11,104
Aug 30, 7 AM $0.0000476
-1.92%
$-- $13,684
Aug 30, 6 AM $0.0000485
+0.00%
$-- $14,284
Aug 30, 5 AM $0.00005
+36.12%
$-- $14,355
Aug 30, 4 AM $0.0000368
+0.00%
$-- $9,062
Aug 30, 3 AM $0.0000372
-3.95%
$-- $9,329
Aug 30, 2 AM $0.000039
-7.99%
$-- $9,908
Aug 30, 1 AM $0.0000426
+1.45%
$-- $10,322
Aug 30, 12 AM $0.0000429
+2.07%
$-- $10,260
Aug 29, 11 PM $0.0000406
+0.11%
$-- $9,816
Aug 29, 10 PM $0.0000414
-2.66%
$-- $11,652
Aug 29, 9 PM $0.0000434
-2.04%
$-- $12,242
Aug 29, 7 PM $0.0000451
+0.00%
$-- $13,268
Aug 29, 6 PM $0.0000468
+2.01%
$-- $12,908
Aug 29, 5 PM $0.0000449
-18.04%
$-- $12,577
Aug 29, 4 PM $0.0000536
+5.95%
$-- $13,742
Aug 29, 3 PM $0.0000509
+0.00%
$-- $12,844
Aug 29, 2 PM $0.0000504
-5.18%
$-- $13,139
Aug 29, 1 PM $0.0000535
-7.73%
$-- $13,926
Aug 29, 12 PM $0.0000613
-5.33%
$-- $13,562