EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000254
+0.00%
$ 25,407 $ 2,373
Yesterday $ 0.0000227
-8.05%
$ 22,686 $ 5,286
Aug 13, 2026 $ 0.0000228
+2.68%
$ 22,752 $ 4,923
Aug 12, 2026 $ 0.0000237
-18.19%
$ 23,742 $ 9,023
Aug 11, 2026 $ 0.0000262
+23.29%
$ 26,169 $ 8,644
Aug 10, 2026 $ 0.0000185
-14.14%
$ 18,492 $ 3,863
Aug 9, 2026 $ 0.0000203
-4.32%
$ 20,300 $ 5,995
Aug 8, 2026 $ 0.0000199
+11.36%
$ 19,919 $ 2,383
Aug 7, 2026 $ 0.0000192
+19.54%
$ 19,230 $ 3,555
Aug 6, 2026 $ 0.0000144
+8.41%
$ 14,394 $ 1,378
Aug 5, 2026 $ 0.0000142
+1.90%
$ 14,248 $ 3,067
Aug 4, 2026 $ 0.000015
+7.02%
$ 15,022 $ 2,853
Aug 3, 2026 $ 0.0000139
+8.73%
$ 13,883 $ 5,759
Aug 2, 2026 $ 0.0000121
-1.77%
$ 12,094 $ 6,306
Aug 1, 2026 $ 0.0000113
+18.97%
$ 11,264 $ 1,188
Jul 31, 2026 $ 0.0₅841
+0.81%
$ 8,409 $ 2,601
Jul 30, 2026 $ 0.0₅908
-0.38%
$ 9,078 $ 2,234
Jul 23, 2026 $ 0.0₅575
-19.51%
$ -- $ 1,362
Jul 22, 2026 $ 0.0₅793
+20.63%
$ 7,932 $ 2,519
Jul 21, 2026 $ 0.0₅702
-10.10%
$ -- $ 2,182
Jul 20, 2026 $ 0.0₅81
+51.31%
$ 8,105 $ 1,578
Jul 19, 2026 $ 0.0₅496
-1.37%
$ 4,960 $ 552
Jul 18, 2026 $ 0.0₅542
+4.59%
$ 5,421 $ 2,345
Jul 17, 2026 $ 0.0₅457
-6.72%
$ 4,566 $ 1,219
Jul 16, 2026 $ 0.0₅433
+3.82%
$ 4,333 $ 1,490
Jul 15, 2026 $ 0.0₅433
+1.85%
$ 4,335 $ 996
Jul 14, 2026 $ 0.0₅404
-0.18%
$ 4,039 $ 764
Jul 13, 2026 $ 0.0₅402
-18.81%
$ 4,021 $ 1,410
Jul 12, 2026 $ 0.0₅454
+41.91%
$ 4,541 $ 1,381
Jul 11, 2026 $ 0.0₅292
+4.04%
$ 2,920 $ 31
Jul 4, 2026 $ 0.148
+4.98%
$ -- $ 33.75 million
Jul 3, 2026 $ 0.166
+8.87%
$ -- $ 42.3 million
Jul 2, 2026 $ 0.151
-7.31%
$ -- $ 57.09 million
Jul 1, 2026 $ 0.172
-5.24%
$ 171.62 million $ 35.69 million
Jun 30, 2026 $ 0.125
+0.00%
$ -- $ 16.61 million
Jun 29, 2026 $ 0.0956
-5.46%
$ -- $ 29.68 million
Jun 28, 2026 $ 0.0966
+2.94%
$ -- $ 40.56 million
Jun 27, 2026 $ 0.0919
-4.42%
$ 91.88 million $ 22.23 million
Jun 26, 2026 $ 0.15
-18.44%
$ 150 million $ 35.92 million
Jun 25, 2026 $ 0.196
+50.36%
$ 195.52 million $ 60.42 million
Jun 23, 2026 $ 0.125
+9.40%
$ 124.98 million $ 10.86 million
Jun 22, 2026 $ 0.117
-17.55%
$ -- $ 40.05 million
Jun 21, 2026 $ 0.13
-12.06%
$ 130.25 million $ 27.04 million
Jun 20, 2026 $ 0.186
+43.87%
$ 186.36 million $ 33.76 million
Jun 19, 2026 $ 0.109
+4.73%
$ -- $ 15.83 million
Jun 18, 2026 $ 0.109
+10.47%
$ -- $ 20.65 million
Jun 17, 2026 $ 0.106
+37.15%
$ 106.17 million $ 14.33 million
Jun 16, 2026 $ 0.0821
-22.17%
$ 82.13 million $ 19.6 million
Jun 15, 2026 $ 0.0905
+9.83%
$ -- $ 22.6 million
Jun 14, 2026 $ 0.072
-16.59%
$ 71.97 million $ 20.51 million
Download