EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅585
+0.00%
$ 5,850 $ 2,186
Yesterday $ 0.0₅793
+20.63%
$ 7,932 $ 2,519
Jul 21, 2026 $ 0.0₅702
-10.10%
$ -- $ 2,182
Jul 20, 2026 $ 0.0₅81
+51.31%
$ 8,105 $ 1,578
Jul 19, 2026 $ 0.0₅496
-1.37%
$ 4,960 $ 552
Jul 18, 2026 $ 0.0₅542
+4.59%
$ 5,421 $ 2,345
Jul 17, 2026 $ 0.0₅457
-6.72%
$ 4,566 $ 1,219
Jul 16, 2026 $ 0.0₅433
+3.82%
$ 4,333 $ 1,490
Jul 15, 2026 $ 0.0₅433
+1.85%
$ 4,335 $ 996
Jul 14, 2026 $ 0.0₅404
-0.18%
$ 4,039 $ 764
Jul 13, 2026 $ 0.0₅402
-18.81%
$ 4,021 $ 1,410
Jul 12, 2026 $ 0.0₅454
+41.91%
$ 4,541 $ 1,381
Jul 11, 2026 $ 0.0₅292
+4.04%
$ 2,920 $ 31
Jul 4, 2026 $ 0.148
+4.98%
$ -- $ 33.75 million
Jul 3, 2026 $ 0.166
+8.87%
$ -- $ 42.3 million
Jul 2, 2026 $ 0.151
-7.31%
$ -- $ 57.09 million
Jul 1, 2026 $ 0.172
-5.24%
$ 171.62 million $ 35.69 million
Jun 30, 2026 $ 0.125
+0.00%
$ -- $ 16.61 million
Jun 29, 2026 $ 0.0956
-5.46%
$ -- $ 29.68 million
Jun 28, 2026 $ 0.0966
+2.94%
$ -- $ 40.56 million
Jun 27, 2026 $ 0.0919
-4.42%
$ 91.88 million $ 22.23 million
Jun 26, 2026 $ 0.15
-18.44%
$ 150 million $ 35.92 million
Jun 25, 2026 $ 0.196
+50.36%
$ 195.52 million $ 60.42 million
Jun 23, 2026 $ 0.125
+9.40%
$ 124.98 million $ 10.86 million
Jun 22, 2026 $ 0.117
-17.55%
$ -- $ 40.05 million
Jun 21, 2026 $ 0.13
-12.06%
$ 130.25 million $ 27.04 million
Jun 20, 2026 $ 0.186
+43.87%
$ 186.36 million $ 33.76 million
Jun 19, 2026 $ 0.109
+4.73%
$ -- $ 15.83 million
Jun 18, 2026 $ 0.109
+10.47%
$ -- $ 20.65 million
Jun 17, 2026 $ 0.106
+37.15%
$ 106.17 million $ 14.33 million
Jun 16, 2026 $ 0.0821
-22.17%
$ 82.13 million $ 19.6 million
Jun 15, 2026 $ 0.0905
+9.83%
$ -- $ 22.6 million
Jun 14, 2026 $ 0.072
-16.59%
$ 71.97 million $ 20.51 million
Jun 13, 2026 $ 0.115
-32.67%
$ 115.42 million $ 34.18 million
Jun 12, 2026 $ 0.144
-26.07%
$ 143.89 million $ 25.03 million
Jun 11, 2026 $ 0.192
+23.46%
$ 191.87 million $ 18.37 million
Jun 10, 2026 $ 0.146
-37.84%
$ 146.22 million $ 29.4 million
Jun 9, 2026 $ 0.246
+0.38%
$ 246.28 million $ 39.83 million
Jun 8, 2026 $ 0.235
-23.16%
$ 234.95 million $ 23.9 million
Jun 7, 2026 $ 0.327
+11.17%
$ 327.01 million $ 32.55 million
Jun 6, 2026 $ 0.241
+19.40%
$ 240.96 million $ 21.06 million
Jun 5, 2026 $ 0.183
+73.77%
$ 182.71 million $ 18.52 million
Jun 4, 2026 $ 0.0761
+23.06%
$ 76.14 million $ 15.36 million
Jun 3, 2026 $ 0.0543
+146.12%
$ 54.28 million $ 14.4 million
Jun 2, 2026 $ 0.0286
+47.95%
$ 28.6 million $ 4.35 million
Jun 1, 2026 $ 0.0174
-15.75%
$ 17.38 million $ 3.24 million
May 31, 2026 $ 0.0301
-11.17%
$ -- $ 1.45 million
May 30, 2026 $ 0.031
+53.00%
$ -- $ 4.25 million
May 29, 2026 $ 0.0166
+32.71%
$ -- $ 5.48 million
May 28, 2026 $ 0.0126
-13.37%
$ 12.57 million $ 4.45 million
Download