EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000215
+0.00%
$ 215,037 $ 16,170
Apr 13, 10 PM $ 0.000115
+0.00%
$ 114,827 $ 5,157
Apr 13, 5 PM $ 0.000105
+0.00%
$ 105,027 $ 1,900
Apr 12, 8 AM $ 0.0000919
+0.00%
$ 91,862 $ 12,049
Apr 11, 6 PM $ 0.0000944
+0.00%
$ 94,412 $ 9,193
Apr 9, 5 AM $ 0.0001
+0.00%
$ 100,104 $ 15,231
Apr 9, 2 AM $ 0.0000824
+0.00%
$ 82,403 $ 8,635
Apr 8, 12 AM $ 0.0000713
+0.00%
$ 71,264 $ 3,900
Apr 6, 9 AM $ 0.0000562
+0.00%
$ 56,238 $ 18,502
Mar 31, 6 AM $ 0.0000188
+0.00%
$ 18,848 $ 591
Mar 24, 2 PM $ 0.0000192
+0.00%
$ -- $ 1,903
Mar 24, 1 PM $ 0.0000207
+10.65%
$ 20,686 $ 1,258
Mar 22, 6 PM $ 0.0000212
+0.00%
$ 21,164 $ 3,754
Mar 22, 5 PM $ 0.0000228
+0.00%
$ 22,766 $ 3,061
Mar 22, 12 PM $ 0.0000199
+0.00%
$ 19,909 $ 1,123
Mar 22, 8 AM $ 0.0000197
+0.00%
$ 19,721 $ 878
Mar 22, 7 AM $ 0.0000201
+0.00%
$ 20,076 $ 751
Mar 21, 6 AM $ 0.0000194
+0.00%
$ 19,371 $ 1,769
Mar 21, 5 AM $ 0.0000193
+0.00%
$ 19,348 $ 1,719
Mar 19, 11 PM $ 0.0000188
+0.00%
$ 18,808 $ 4,277
Mar 19, 5 PM $ 0.0000194
+0.00%
$ 19,400 $ 3,296
Mar 19, 6 AM $ 0.0000215
+0.00%
$ 21,458 $ 748
Mar 17, 9 PM $ 0.0000211
+0.00%
$ 21,061 $ 2,038
Mar 16, 2 AM $ 0.0000226
+0.00%
$ 22,588 $ 5,724
Mar 16, 1 AM $ 0.0000209
+0.00%
$ 20,921 $ 5,082
Mar 15, 8 PM $ 0.00002
-6.20%
$ 19,994 $ 3,627
Mar 15, 12 PM $ 0.0000205
+0.00%
$ 20,542 $ 1,753
Mar 15, 2 AM $ 0.0000203
+0.00%
$ 20,318 $ 2,704
Mar 14, 4 PM $ 0.0000179
+0.00%
$ 17,888 $ 1,852
Mar 14, 1 PM $ 0.0000184
+0.00%
$ 18,402 $ 1,653
Mar 11, 7 PM $ 0.0000191
+0.00%
$ 19,078 $ 7,458
Mar 11, 6 PM $ 0.0000184
+1.30%
$ 18,374 $ 6,804
Mar 11, 5 PM $ 0.0000191
+0.00%
$ 19,064 $ 6,432
Mar 11, 2 PM $ 0.0000194
-11.83%
$ 19,439 $ 5,454
Mar 11, 1 PM $ 0.0000201
+7.84%
$ 20,133 $ 3,628
Mar 11, 12 PM $ 0.0000188
-4.77%
$ 18,783 $ 2,889
Mar 11, 11 AM $ 0.0000185
+4.79%
$ 18,488 $ 1,712
Mar 11, 1 AM $ 0.0000165
+0.00%
$ 16,477 $ 1,718
Mar 10, 7 PM $ 0.0000134
+0.00%
$ 13,390 $ 972
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 11,292 $ 984
Mar 8, 7 AM $ 0.0₅509
+0.00%
$ 5,090 $ 2,470
Mar 8, 4 AM $ 0.0₅527
+10.55%
$ 5,266 $ 2,128
Mar 7, 10 PM $ 0.0₅444
+4.88%
$ 4,442 $ 1,309
Mar 7, 9 PM $ 0.0₅433
+0.00%
$ 4,327 $ 1,177
Mar 7, 8 PM $ 0.0₅411
+0.00%
$ 4,112 $ 1,068
Mar 7, 11 AM $ 0.0₅394
+0.00%
$ 3,941 $ 835
Mar 7, 1 AM $ 0.0₅366
+0.00%
$ 3,657 $ 711
Mar 6, 9 PM $ 0.0₅393
+0.00%
$ 3,931 $ 586
Mar 6, 2 PM $ 0.0₅374
+0.00%
$ 3,742 $ 403
Mar 6, 1 PM $ 0.0₅396
+0.00%
$ 3,958 $ 316
Download