EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.148
+0.00%
$ 186.36 million $ 28.85 million
Today, at 9 AM $ 0.148
+0.00%
$ 148.11 million $ 28.85 million
Yesterday, at 11 PM $ 0.186
+0.00%
$ 186.36 million $ 33.76 million
Yesterday, at 6 PM $ 0.185
+0.00%
$ 185.1 million $ 32.78 million
Yesterday, at 1 PM $ 0.171
+3.18%
$ 171.01 million $ 38.37 million
Yesterday, at 11 AM $ 0.142
+0.00%
$ 141.86 million $ 31.18 million
Yesterday, at 7 AM $ 0.143
+0.00%
$ 142.71 million $ 26.37 million
Yesterday, at 6 AM $ 0.13
+0.00%
$ 129.53 million $ 22.39 million
Jun 19, 3 PM $ 0.109
+4.73%
$ 109.11 million $ 15.83 million
Jun 18, 5 AM $ 0.109
+14.07%
$ 108.89 million $ 20.65 million
Jun 18, 3 AM $ 0.0943
+0.00%
$ 94.25 million $ 12.05 million
Jun 18, 1 AM $ 0.0986
+0.00%
$ 98.57 million $ 17.17 million
Jun 17, 9 PM $ 0.106
+0.00%
$ 106.17 million $ 14.33 million
Jun 17, 4 PM $ 0.11
+1.19%
$ 110.28 million $ 15.73 million
Jun 17, 6 AM $ 0.0947
+0.00%
$ 94.68 million $ 20.89 million
Jun 17, 3 AM $ 0.0774
+0.00%
$ 77.41 million $ 19.27 million
Jun 16, 9 PM $ 0.0821
+0.00%
$ 82.13 million $ 19.6 million
Jun 16, 7 PM $ 0.0896
+0.00%
$ 89.64 million $ 17.41 million
Jun 16, 5 AM $ 0.111
+0.00%
$ 110.54 million $ 10.75 million
Jun 16, 4 AM $ 0.112
+0.00%
$ 111.76 million $ 10.53 million
Jun 16, 3 AM $ 0.112
+0.00%
$ 112.37 million $ 10.44 million
Jun 16, 2 AM $ 0.106
+0.00%
$ 105.53 million $ 8.99 million
Jun 15, 8 AM $ 0.0905
+9.83%
$ 90.48 million $ 22.6 million
Jun 14, 11 PM $ 0.072
+0.00%
$ 71.97 million $ 20.51 million
Jun 14, 2 PM $ 0.0808
+0.00%
$ 80.78 million $ 31.4 million
Jun 14, 6 AM $ 0.0803
+0.00%
$ 80.29 million $ 39.18 million
Jun 14, 5 AM $ 0.0864
+0.10%
$ 86.37 million $ 37.38 million
Jun 13, 7 PM $ 0.115
+0.00%
$ 115.42 million $ 34.18 million
Jun 13, 6 PM $ 0.11
+0.00%
$ 110.29 million $ 40.48 million
Jun 13, 3 PM $ 0.136
+0.00%
$ 136.14 million $ 34.27 million
Jun 13, 12 PM $ 0.165
-2.88%
$ 165.4 million $ 33.47 million
Jun 13, 10 AM $ 0.138
+0.00%
$ 137.55 million $ 28.09 million
Jun 13, 3 AM $ 0.171
+0.00%
$ 171.43 million $ 24.97 million
Jun 12, 7 PM $ 0.144
+2.66%
$ 143.89 million $ 25.03 million
Jun 12, 11 AM $ 0.227
+0.00%
$ 226.95 million $ 19.39 million
Jun 12, 12 AM $ 0.196
+0.62%
$ 195.83 million $ 18.81 million
Jun 11, 11 PM $ 0.192
+0.00%
$ 191.87 million $ 18.37 million
Jun 11, 12 PM $ 0.169
+0.00%
$ 169.41 million $ 24.26 million
Jun 11, 3 AM $ 0.157
+0.33%
$ 156.62 million $ 35.24 million
Jun 11, 1 AM $ 0.175
+12.46%
$ 174.77 million $ 32.37 million
Jun 10, 7 PM $ 0.146
+0.00%
$ 146.22 million $ 29.4 million
Jun 10, 2 PM $ 0.155
+0.00%
$ -- $ 22.44 million
Jun 10, 10 AM $ 0.17
+0.00%
$ 170.45 million $ 20.57 million
Jun 10, 9 AM $ 0.177
+2.15%
$ 177.37 million $ 20.17 million
Jun 10, 8 AM $ 0.192
-0.84%
$ 191.98 million $ 17.57 million
Jun 10, 4 AM $ 0.217
-7.77%
$ 216.94 million $ 28.41 million
Jun 9, 11 PM $ 0.246
+0.00%
$ 246.28 million $ 39.83 million
Jun 9, 12 PM $ 0.218
+0.00%
$ 218.01 million $ 46.49 million
Jun 9, 7 AM $ 0.223
+23.81%
$ 222.97 million $ 37.08 million
Jun 9, 5 AM $ 0.198
+0.00%
$ 197.8 million $ 34.91 million
Download