EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000254
+0.00%
$ 25,407 $ 2,373
Today, at 12 PM $ 0.0000254
+0.00%
$ 25,407 $ 2,373
Today, at 10 AM $ 0.0000226
+0.00%
$ 22,644 $ 2,737
Today, at 2 AM $ 0.0000214
+0.00%
$ 21,421 $ 4,430
Yesterday, at 8 PM $ 0.0000227
+0.00%
$ 22,686 $ 5,286
Yesterday, at 5 PM $ 0.0000231
+0.00%
$ 23,137 $ 4,634
Yesterday, at 3 PM $ 0.0000221
+0.00%
$ 22,051 $ 4,665
Yesterday, at 1 PM $ 0.0000223
+0.00%
$ 22,282 $ 5,118
Yesterday, at 10 AM $ 0.0000221
+0.00%
$ 22,146 $ 4,347
Yesterday, at 8 AM $ 0.0000245
+0.00%
$ 24,526 $ 3,392
Yesterday, at 7 AM $ 0.0000221
-12.50%
$ 22,068 $ 4,056
Yesterday, at 5 AM $ 0.0000254
+0.00%
$ 25,438 $ 3,330
Yesterday, at 2 AM $ 0.0000247
+0.00%
$ 24,672 $ 3,111
Aug 13, 10 PM $ 0.0000228
+0.00%
$ 22,752 $ 4,923
Aug 13, 1 PM $ 0.0000221
+0.00%
$ 22,096 $ 7,998
Aug 13, 8 AM $ 0.0000241
+0.00%
$ 24,067 $ 8,070
Aug 13, 7 AM $ 0.000022
-4.01%
$ 22,008 $ 7,641
Aug 13, 5 AM $ 0.0000231
+0.00%
$ 23,145 $ 9,237
Aug 13, 1 AM $ 0.0000222
+0.00%
$ 22,158 $ 10,124
Aug 12, 11 PM $ 0.0000237
+9.33%
$ 23,742 $ 9,023
Aug 12, 10 PM $ 0.0000236
+0.00%
$ 23,581 $ 7,285
Aug 12, 8 PM $ 0.0000255
+0.00%
$ 25,498 $ 6,453
Aug 12, 3 PM $ 0.0000271
+0.00%
$ 27,083 $ 8,726
Aug 12, 2 PM $ 0.0000287
+5.40%
$ 28,698 $ 8,347
Aug 12, 9 AM $ 0.0000294
+0.00%
$ 29,354 $ 9,733
Aug 12, 7 AM $ 0.0000322
+0.00%
$ 32,237 $ 8,965
Aug 12, 5 AM $ 0.0000346
+0.00%
$ 34,616 $ 7,772
Aug 12, 4 AM $ 0.0000315
+0.00%
$ 31,532 $ 7,432
Aug 12, 1 AM $ 0.000029
+0.00%
$ 29,021 $ 8,750
Aug 11, 8 PM $ 0.0000262
+0.00%
$ 26,169 $ 8,644
Aug 11, 7 PM $ 0.0000241
+0.00%
$ 24,138 $ 9,384
Aug 11, 5 PM $ 0.000024
+0.00%
$ 24,006 $ 8,283
Aug 11, 4 PM $ 0.0000267
+9.04%
$ 26,714 $ 7,525
Aug 11, 2 PM $ 0.0000261
+0.00%
$ 26,134 $ 7,957
Aug 11, 1 PM $ 0.0000234
+3.21%
$ 23,369 $ 7,892
Aug 11, 12 PM $ 0.0000219
+0.00%
$ 21,900 $ 7,109
Aug 11, 11 AM $ 0.0000228
+11.26%
$ 22,771 $ 6,155
Aug 11, 5 AM $ 0.0000191
+0.00%
$ 19,058 $ 5,231
Aug 11, 3 AM $ 0.0000201
-7.07%
$ 20,059 $ 5,394
Aug 11, 2 AM $ 0.0000232
+0.00%
$ 23,203 $ 4,621
Aug 11, 1 AM $ 0.0000212
+0.00%
$ 21,226 $ 4,375
Aug 10, 7 PM $ 0.0000185
+0.00%
$ 18,492 $ 3,863
Aug 10, 4 PM $ 0.0000198
+1.40%
$ 19,784 $ 4,379
Aug 10, 3 PM $ 0.0000179
+0.00%
$ 17,869 $ 4,383
Aug 10, 2 PM $ 0.0000194
+0.00%
$ 19,419 $ 5,078
Aug 10, 1 PM $ 0.0000193
-0.85%
$ 19,337 $ 5,588
Aug 10, 4 AM $ 0.0000205
+0.00%
$ 20,496 $ 7,112
Aug 10, 3 AM $ 0.0000227
+0.00%
$ 22,662 $ 6,389
Aug 10, 1 AM $ 0.0000205
+0.00%
$ 20,456 $ 6,480
Aug 10, 12 AM $ 0.0000215
+0.00%
$ 21,536 $ 6,017
Download