EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.115
-62.25%
$ 71.97 million $ 65.74 million
Jun 1 $ 0.241
+1,067.76%
$ 327.01 million $ 40.82 million
May 25 $ 0.031
+453.32%
$ -- $ 5.97 million
May 18 $ 0.00485
+25.61%
$ -- $ 2.47 million
May 11 $ 0.00365
+3.85%
$ 4.16 million $ 2.38 million
May 4 $ 0.00203
+115.33%
$ 3.54 million $ 592,459
Apr 27 $ 0.000567
+10.14%
$ -- $ 25,740
Apr 20 $ 0.000215
+0.00%
$ -- $ 16,170
Apr 13 $ 0.000115
+9.33%
$ -- $ 5,157
Apr 6 $ 0.0000944
+67.88%
$ -- $ 46,825
Mar 30 $ 0.0000188
+0.00%
$ -- $ 591
Mar 23 $ 0.0000192
+2.55%
$ -- $ 1,903
Mar 16 $ 0.0000212
+1.17%
$ 21,164 $ 17,563
Mar 9 $ 0.0000179
+58.42%
$ 19,994 $ 10,283
Mar 2 $ 0.0₅444
+21.41%
$ -- $ 5,055
Feb 23 $ 0.0₅372
-2.31%
$ -- $ 9,900
Feb 16 $ 0.0₅385
+1.76%
$ 3,862 $ 9,142
Feb 9 $ 0.0₅398
+1.04%
$ 3,736 $ 9,483
Feb 2 $ 0.0₅399
-6.60%
$ 3,843 $ 11,391
Jan 26 $ 0.0₅446
-1.19%
$ 4,349 $ 11,067
Jan 12 $ 0.0₆906
+22.09%
$ -- $ 46,978
Jan 5 $ 0.0₆679
+10.06%
$ 716 $ 15,992
Dec 29 $ 0.0₆54
+6.66%
$ 568 $ 22,985
Dec 15 $ 0.0₅118
-0.01%
$ -- $ 3,384
Download