EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0041
+1.19%
$ 4.1 million $ 1.74 million
May 11, 5 AM $ 0.0038
+18.77%
$ 3.8 million $ 1.45 million
May 11, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.45 million
May 11, 1 AM $ 0.00355
+0.89%
$ 3.55 million $ 1.36 million
May 10, 10 PM $ 0.00354
+16.71%
$ 3.54 million $ 1.17 million
May 10, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 858,187
May 10, 10 AM $ 0.00285
+8.96%
$ 2.85 million $ 740,925
May 10, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 413,854
May 9, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 403,660
May 9, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 549,607
May 8, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 438,236
May 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 396,083
May 8, 1 PM $ 0.00138
-8.68%
$ 1.38 million $ 427,892
May 8, 12 PM $ 0.00139
+13.43%
$ 1.39 million $ 403,535
May 8, 5 AM $ 0.00121
+6.10%
$ 1.21 million $ 453,226
May 7, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 396,238
May 7, 4 PM $ 0.00106
+12.26%
$ 1.06 million $ 392,497
May 7, 3 PM $ 0.000885
+0.00%
$ 884,976 $ 323,401
May 7, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 217,649
May 7, 12 PM $ 0.000969
+0.00%
$ 969,449 $ 190,902
May 7, 11 AM $ 0.000856
-9.07%
$ 855,603 $ 184,365
May 3, 1 PM $ 0.000594
+0.00%
$ 594,201 $ 101,896
May 2, 11 PM $ 0.000567
+10.14%
$ 567,169 $ 51,269
Apr 23, 5 PM $ 0.000215
+0.00%
$ 215,037 $ 16,170
Apr 13, 10 PM $ 0.000115
+0.00%
$ 114,827 $ 5,157
Apr 13, 5 PM $ 0.000105
+0.00%
$ 105,027 $ 1,900
Apr 12, 8 AM $ 0.0000919
+0.00%
$ 91,862 $ 12,049
Apr 11, 6 PM $ 0.0000944
+0.00%
$ 94,412 $ 9,193
Apr 9, 5 AM $ 0.0001
+0.00%
$ 100,104 $ 15,231
Apr 9, 2 AM $ 0.0000824
+0.00%
$ 82,403 $ 8,635
Apr 8, 12 AM $ 0.0000713
+0.00%
$ 71,264 $ 3,900
Apr 6, 9 AM $ 0.0000562
+0.00%
$ 56,238 $ 18,502
Mar 31, 6 AM $ 0.0000188
+0.00%
$ 18,848 $ 591
Mar 24, 2 PM $ 0.0000192
+0.00%
$ -- $ 1,903
Mar 24, 1 PM $ 0.0000207
+10.65%
$ 20,686 $ 1,258
Mar 22, 6 PM $ 0.0000212
+0.00%
$ 21,164 $ 3,754
Mar 22, 5 PM $ 0.0000228
+0.00%
$ 22,766 $ 3,061
Mar 22, 12 PM $ 0.0000199
+0.00%
$ 19,909 $ 1,123
Mar 22, 8 AM $ 0.0000197
+0.00%
$ 19,721 $ 878
Mar 22, 7 AM $ 0.0000201
+0.00%
$ 20,076 $ 751
Mar 21, 6 AM $ 0.0000194
+0.00%
$ 19,371 $ 1,769
Mar 21, 5 AM $ 0.0000193
+0.00%
$ 19,348 $ 1,719
Mar 19, 11 PM $ 0.0000188
+0.00%
$ 18,808 $ 4,277
Mar 19, 5 PM $ 0.0000194
+0.00%
$ 19,400 $ 3,296
Mar 19, 6 AM $ 0.0000215
+0.00%
$ 21,458 $ 748
Mar 17, 9 PM $ 0.0000211
+0.00%
$ 21,061 $ 2,038
Mar 16, 2 AM $ 0.0000226
+0.00%
$ 22,588 $ 5,724
Mar 16, 1 AM $ 0.0000209
+0.00%
$ 20,921 $ 5,082
Mar 15, 8 PM $ 0.00002
-6.20%
$ 19,994 $ 3,627
Mar 15, 12 PM $ 0.0000205
+0.00%
$ 20,542 $ 1,753