EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₆614
-8.44%
$ 614 $ 1,762
Jan 7, 7 PM $ 0.0₆608
-6.99%
$ 608 $ 1,737
Jan 7, 6 PM $ 0.0₆665
+10.95%
$ 665 $ 1,692
Jan 7, 5 PM $ 0.0₆614
+1.13%
$ 614 $ 1,736
Jan 7, 4 PM $ 0.0₆66
+4.18%
$ 660 $ 1,666
Jan 7, 3 PM $ 0.0₆606
-10.59%
$ 606 $ 1,705
Jan 7, 2 PM $ 0.0₆635
+0.00%
$ 635 $ 1,737
Jan 7, 1 PM $ 0.0₆604
-2.54%
$ 604 $ 1,721
Jan 7, 12 PM $ 0.0₆606
-1.55%
$ 606 $ 1,703
Jan 7, 11 AM $ 0.0₆647
+5.32%
$ 647 $ 1,747
Jan 7, 10 AM $ 0.0₆618
+0.29%
$ 618 $ 1,744
Jan 7, 9 AM $ 0.0₆652
+7.17%
$ 652 $ 1,762
Jan 7, 8 AM $ 0.0₆629
+0.00%
$ 629 $ 1,695
Jan 7, 7 AM $ 0.0₆623
-2.87%
$ 623 $ 1,831
Jan 7, 5 AM $ 0.0₆631
+2.95%
$ 631 $ 1,842
Jan 7, 4 AM $ 0.0₆625
+0.08%
$ 625 $ 1,911
Jan 7, 3 AM $ 0.0₆617
-0.34%
$ 617 $ 1,973
Jan 7, 2 AM $ 0.0₆612
+0.62%
$ 612 $ 1,997
Jan 7, 1 AM $ 0.0₆662
-1.17%
$ 662 $ 1,930
Jan 7, 12 AM $ 0.0₆62
+0.00%
$ 620 $ 1,948
Jan 6, 11 PM $ 0.0₆657
+5.85%
$ 657 $ 1,980
Jan 6, 10 PM $ 0.0₆651
-3.47%
$ 651 $ 1,954
Jan 6, 9 PM $ 0.0₆634
-0.76%
$ 634 $ 1,934
Jan 6, 8 PM $ 0.0₆634
-0.14%
$ 634 $ 1,925
Jan 6, 7 PM $ 0.0₆687
+8.34%
$ 687 $ 1,863
Jan 6, 6 PM $ 0.0₆665
+4.12%
$ 665 $ 1,824
Jan 6, 5 PM $ 0.0₆654
+0.00%
$ 654 $ 1,781
Jan 6, 4 PM $ 0.0₆696
-1.90%
$ 696 $ 1,773
Jan 6, 3 PM $ 0.0₆668
-4.71%
$ 668 $ 1,698
Jan 6, 2 PM $ 0.0₆751
+7.35%
$ 751 $ 1,654
Jan 6, 1 PM $ 0.0₆693
+0.00%
$ 693 $ 1,650
Jan 6, 12 PM $ 0.0₆768
+8.53%
$ 768 $ 1,621
Jan 6, 11 AM $ 0.0₆662
-7.45%
$ 662 $ 1,542
Jan 6, 10 AM $ 0.0₆758
+4.72%
$ 758 $ 1,538
Jan 6, 9 AM $ 0.0₆663
+0.88%
$ 663 $ 1,462
Jan 6, 8 AM $ 0.0₆718
-2.49%
$ 718 $ 1,416
Jan 6, 6 AM $ 0.0₆7
-2.41%
$ 700 $ 1,292
Jan 6, 4 AM $ 0.0₆703
-4.97%
$ 703 $ 1,234
Jan 6, 3 AM $ 0.0₆687
+0.40%
$ 687 $ 1,115
Jan 6, 2 AM $ 0.0₆687
+0.28%
$ 687 $ 1,043
Jan 6, 1 AM $ 0.0₆713
-5.00%
$ 713 $ 1,029
Jan 6, 12 AM $ 0.0₆692
-6.11%
$ 692 $ 939
Jan 5, 11 PM $ 0.0₆696
-5.78%
$ 696 $ 903
Jan 5, 9 PM $ 0.0₆71
-1.45%
$ 710 $ 871
Jan 5, 7 PM $ 0.0₆738
-8.98%
$ 738 $ 828
Jan 5, 6 PM $ 0.0₆764
+0.00%
$ 764 $ 740
Jan 5, 3 PM $ 0.0₆76
+7.03%
$ 760 $ 727
Jan 5, 2 PM $ 0.0₆776
+9.31%
$ 776 $ 617
Jan 5, 1 PM $ 0.0₆777
+9.61%
$ 777 $ 534
Jan 5, 12 PM $ 0.0₆739
+0.20%
$ 739 $ 425