EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₆692
-7.06%
$ 692 $ 120
Jan 5, 10 AM $ 0.0₆681
-2.26%
$ 681 $ 66
Jan 5, 9 AM $ 0.0₆715
+3.41%
$ 715 $ 62
Jan 5, 8 AM $ 0.0₆68
+0.00%
$ 680 $ 33
Jan 5, 7 AM $ 0.0₆673
+0.00%
$ 673 $ 30
Jan 5, 5 AM $ 0.0₆65
-0.38%
$ 650 $ 36
Jan 5, 4 AM $ 0.0₆715
+10.09%
$ 715 $ 43
Jan 5, 3 AM $ 0.0₆707
+16.31%
$ 707 $ 116
Jan 5, 1 AM $ 0.0₆631
+4.00%
$ 631 $ 37
Jan 5, 12 AM $ 0.0₆599
-2.97%
$ 599 $ 19
Jan 4, 6 PM $ 0.0₆568
+9.29%
$ 568 $ 24
Jan 4, 4 PM $ 0.0₆532
+4.28%
$ 532 $ 58
Jan 4, 3 PM $ 0.0₆505
+0.06%
$ 505 $ 40
Jan 4, 11 AM $ 0.0₆509
+0.00%
$ 509 $ 7
Jan 4, 8 AM $ 0.0₆539
+5.46%
$ 539 $ 19
Jan 4, 6 AM $ 0.0₆548
+3.31%
$ -- $ 17
Jan 4, 3 AM $ 0.0₆569
+9.62%
$ -- $ 10
Jan 4, 2 AM $ 0.0₆551
+11.16%
$ -- $ 68
Jan 4, 1 AM $ 0.0₆523
+0.00%
$ -- $ 25
Jan 4, 12 AM $ 0.0₆523
+4.47%
$ -- $ 106
Jan 3, 11 PM $ 0.0₆54
+0.07%
$ 540 $ 68
Jan 3, 10 PM $ 0.0₆517
+8.08%
$ 517 $ 47
Jan 3, 8 PM $ 0.0₆48
+1.44%
$ 480 $ 90
Jan 3, 7 PM $ 0.0₆419
-3.25%
$ 419 $ 11
Jan 3, 4 PM $ 0.0₆431
+0.00%
$ 431 $ 1
Jan 3, 2 PM $ 0.0₆425
+0.00%
$ 425 $ 1,987
Jan 3, 1 PM $ 0.0₆45
-3.22%
$ 450 $ 1,960
Jan 3, 12 PM $ 0.0₆417
-1.71%
$ 443 $ 1,855
Jan 3, 11 AM $ 0.0₆444
+5.97%
$ 444 $ 1,852
Jan 3, 10 AM $ 0.0₆459
+8.81%
$ 459 $ 1,804
Jan 3, 9 AM $ 0.0₆449
+4.68%
$ 449 $ 1,749
Jan 3, 8 AM $ 0.0₆474
+12.65%
$ 474 $ 1,714
Jan 3, 7 AM $ 0.0₆44
-5.93%
$ 440 $ 1,621
Jan 3, 6 AM $ 0.0₆504
+15.31%
$ 504 $ 1,615
Jan 3, 5 AM $ 0.0₆441
-0.92%
$ 441 $ 1,521
Jan 3, 4 AM $ 0.0₆497
+12.87%
$ 497 $ 1,588
Jan 3, 3 AM $ 0.0₆484
+8.14%
$ 484 $ 1,529
Jan 3, 2 AM $ 0.0₆467
+0.00%
$ 467 $ 1,444
Jan 3, 1 AM $ 0.0₆478
+9.64%
$ 478 $ 1,382
Jan 3, 12 AM $ 0.0₆471
+8.27%
$ 471 $ 1,288
Jan 2, 11 PM $ 0.0₆439
+1.55%
$ 439 $ 1,238
Jan 2, 10 PM $ 0.0₆46
+5.53%
$ 460 $ 1,217
Jan 2, 9 PM $ 0.0₆474
-5.38%
$ 474 $ 1,120
Jan 2, 8 PM $ 0.0₆47
+0.04%
$ 470 $ 1,013
Jan 2, 7 PM $ 0.0₆46
+0.00%
$ 460 $ 996
Jan 2, 5 PM $ 0.0₆473
+5.27%
$ 473 $ 973
Jan 2, 4 PM $ 0.0₆476
+0.00%
$ 476 $ 922
Jan 2, 2 PM $ 0.0₆482
+8.25%
$ 482 $ 896
Jan 2, 1 PM $ 0.0₆465
-3.00%
$ 465 $ 11,316
Jan 2, 12 PM $ 0.0₆517
+13.19%
$ 517 $ 11,432