EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0000203
+0.00%
$ 20,318 $ 2,704
Mar 14, 4 PM $ 0.0000179
+0.00%
$ 17,888 $ 1,852
Mar 14, 1 PM $ 0.0000184
+0.00%
$ 18,402 $ 1,653
Mar 11, 7 PM $ 0.0000191
+0.00%
$ 19,078 $ 7,458
Mar 11, 6 PM $ 0.0000184
+1.30%
$ 18,374 $ 6,804
Mar 11, 5 PM $ 0.0000191
+0.00%
$ 19,064 $ 6,432
Mar 11, 2 PM $ 0.0000194
-11.83%
$ 19,439 $ 5,454
Mar 11, 1 PM $ 0.0000201
+7.84%
$ 20,133 $ 3,628
Mar 11, 12 PM $ 0.0000188
-4.77%
$ 18,783 $ 2,889
Mar 11, 11 AM $ 0.0000185
+4.79%
$ 18,488 $ 1,712
Mar 11, 1 AM $ 0.0000165
+0.00%
$ 16,477 $ 1,718
Mar 10, 7 PM $ 0.0000134
+0.00%
$ 13,390 $ 972
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 11,292 $ 984
Mar 8, 7 AM $ 0.0₅509
+0.00%
$ 5,090 $ 2,470
Mar 8, 4 AM $ 0.0₅527
+10.55%
$ 5,266 $ 2,128
Mar 7, 10 PM $ 0.0₅444
+4.88%
$ 4,442 $ 1,309
Mar 7, 9 PM $ 0.0₅433
+0.00%
$ 4,327 $ 1,177
Mar 7, 8 PM $ 0.0₅411
+0.00%
$ 4,112 $ 1,068
Mar 7, 11 AM $ 0.0₅394
+0.00%
$ 3,941 $ 835
Mar 7, 1 AM $ 0.0₅366
+0.00%
$ 3,657 $ 711
Mar 6, 9 PM $ 0.0₅393
+0.00%
$ 3,931 $ 586
Mar 6, 2 PM $ 0.0₅374
+0.00%
$ 3,742 $ 403
Mar 6, 1 PM $ 0.0₅396
+0.00%
$ 3,958 $ 316
Mar 6, 12 PM $ 0.0₅382
-0.29%
$ 3,816 $ 199
Mar 6, 10 AM $ 0.0₅385
+0.00%
$ 3,853 $ 81
Mar 6, 9 AM $ 0.0₅389
+0.00%
$ 3,889 $ 62
Mar 6, 12 AM $ 0.0₅418
+0.00%
$ 4,175 $ 1,041
Mar 5, 5 PM $ 0.0₅407
-0.22%
$ 4,069 $ 744
Mar 5, 4 PM $ 0.0₅422
+3.60%
$ 4,218 $ 437
Mar 4, 11 PM $ 0.0₅409
+0.00%
$ 4,092 $ 1,237
Mar 4, 9 PM $ 0.0₅423
+7.86%
$ 4,231 $ 1,020
Mar 4, 8 PM $ 0.0₅429
+3.92%
$ 4,292 $ 578
Mar 4, 6 PM $ 0.0₅404
+0.00%
$ 4,035 $ 333
Mar 4, 1 PM $ 0.0₅38
+0.00%
$ 3,797 $ 262
Mar 4, 12 PM $ 0.0₅379
-0.41%
$ 3,787 $ 262
Mar 4, 9 AM $ 0.0₅38
+0.57%
$ 3,799 $ 263
Mar 4, 3 AM $ 0.0₅371
-5.10%
$ 3,712 $ 252
Mar 4, 1 AM $ 0.0₅372
-5.50%
$ 3,722 $ 1,119
Mar 3, 10 PM $ 0.0₅372
-0.23%
$ 3,716 $ 1,028
Mar 3, 8 PM $ 0.0₅374
-6.47%
$ 3,736 $ 1,033
Mar 3, 12 PM $ 0.0₅368
-0.08%
$ 3,677 $ 642
Mar 3, 11 AM $ 0.0₅369
-6.72%
$ 3,687 $ 639
Mar 3, 8 AM $ 0.0₅369
-12.49%
$ 3,690 $ 419
Mar 3, 6 AM $ 0.0₅371
-0.25%
$ 3,714 $ 13
Mar 3, 4 AM $ 0.0₅373
+0.00%
$ 3,729 $ 1
Mar 3, 12 AM $ 0.0₅374
+0.03%
$ 3,744 $ 1
Mar 2, 3 AM $ 0.0₅37
+1.18%
$ 3,702 $ 151
Mar 1, 5 AM $ 0.0₅372
+0.00%
$ 3,724 $ 3
Feb 27, 8 PM $ 0.0₅361
+0.00%
$ 3,614 $ 104
Feb 27, 5 PM $ 0.0₅363
+0.00%
$ 3,633 $ 104