EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₅374
+0.00%
$ 3,742 $ 1,341
Feb 25, 4 PM $ 0.0₅37
+0.00%
$ 3,702 $ 437
Feb 25, 12 PM $ 0.0₅377
+0.00%
$ 3,766 $ 726
Feb 24, 11 PM $ 0.0₅375
+0.00%
$ 3,751 $ 6,188
Feb 24, 10 PM $ 0.0₅401
+0.00%
$ 4,011 $ 6,036
Feb 24, 9 PM $ 0.0₅377
+6.20%
$ 3,773 $ 5,822
Feb 24, 8 PM $ 0.0₅393
+0.00%
$ 3,933 $ 5,602
Feb 24, 2 PM $ 0.0₅387
+8.30%
$ 3,872 $ 4,446
Feb 24, 1 PM $ 0.0₅388
+0.00%
$ 3,877 $ 4,221
Feb 24, 8 AM $ 0.0₅369
+3.05%
$ 3,686 $ 3,848
Feb 24, 7 AM $ 0.0₅385
+6.22%
$ 3,854 $ 3,685
Feb 23, 9 PM $ 0.0₅356
+0.00%
$ 3,564 $ 2,264
Feb 23, 8 PM $ 0.0₅385
+7.75%
$ 3,848 $ 1,925
Feb 23, 7 PM $ 0.0₅365
+1.81%
$ 3,652 $ 1,898
Feb 23, 12 PM $ 0.0₅386
+0.00%
$ 3,862 $ 1,347
Feb 23, 6 AM $ 0.0₅38
+0.00%
$ 3,801 $ 913
Feb 23, 5 AM $ 0.0₅357
+0.00%
$ 3,574 $ 563
Feb 23, 12 AM $ 0.0₅381
+0.00%
$ 3,812 $ 847
Feb 22, 10 PM $ 0.0₅386
+0.00%
$ 3,862 $ 700
Feb 22, 11 AM $ 0.0₅367
-16.59%
$ 3,667 $ 2,306
Feb 22, 10 AM $ 0.0₅397
+0.00%
$ 3,970 $ 1,452
Feb 22, 8 AM $ 0.0₅364
-6.48%
$ 3,643 $ 1,365
Feb 22, 3 AM $ 0.0₅379
-0.77%
$ 3,795 $ 130
Feb 21, 10 PM $ 0.0₅385
-3.71%
$ 3,849 $ 1,264
Feb 21, 9 PM $ 0.0₅429
-4.60%
$ 4,290 $ 902
Feb 21, 8 PM $ 0.0₅425
+12.59%
$ 3,817 $ 320
Feb 21, 11 AM $ 0.0₅384
+0.00%
$ 3,838 $ 1,855
Feb 21, 10 AM $ 0.0₅404
+0.00%
$ 4,041 $ 1,807
Feb 21, 1 AM $ 0.0₅368
+1.14%
$ 3,677 $ 1,075
Feb 20, 8 PM $ 0.0₅387
+0.00%
$ 3,873 $ 581
Feb 20, 4 PM $ 0.0₅372
+0.00%
$ 3,720 $ 475
Feb 20, 2 PM $ 0.0₅38
+0.00%
$ 3,804 $ 158
Feb 20, 1 PM $ 0.0₅362
+0.00%
$ 3,620 $ 83
Feb 20, 10 AM $ 0.0₅371
+0.00%
$ 3,709 $ 2,067
Feb 20, 9 AM $ 0.0₅394
+4.29%
$ 3,936 $ 1,964
Feb 20, 12 AM $ 0.0₅381
+0.00%
$ 3,805 $ 1,058
Feb 19, 8 AM $ 0.0₅385
+5.90%
$ 3,854 $ 1,494
Feb 18, 10 AM $ 0.0₅374
+0.00%
$ 3,738 $ 534
Feb 18, 9 AM $ 0.0₅373
+0.00%
$ 3,732 $ 493
Feb 18, 5 AM $ 0.0₅375
+0.00%
$ 3,755 $ 433
Feb 18, 3 AM $ 0.0₅39
+7.33%
$ 3,905 $ 285
Feb 18, 2 AM $ 0.0₅396
-4.39%
$ 3,963 $ 2,339
Feb 18, 1 AM $ 0.0₅407
-2.38%
$ 4,069 $ 2,245
Feb 17, 10 PM $ 0.0₅366
+0.00%
$ 3,662 $ 1,303
Feb 17, 9 PM $ 0.0₅374
+2.32%
$ 3,741 $ 1,271
Feb 17, 8 PM $ 0.0₅395
+8.17%
$ 3,945 $ 849
Feb 17, 7 PM $ 0.0₅38
-5.69%
$ 3,795 $ 663
Feb 17, 5 PM $ 0.0₅373
+0.00%
$ 3,734 $ 96
Feb 17, 11 AM $ 0.0₅388
+0.00%
$ 3,878 $ 1,373
Feb 17, 8 AM $ 0.0₅387
+3.31%
$ 3,866 $ 1,182