EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₆449
+0.73%
$ 449 $ 11,395
Jan 2, 10 AM $ 0.0₆463
+2.42%
$ 463 $ 11,202
Jan 2, 9 AM $ 0.0₆462
+1.77%
$ 462 $ 11,321
Jan 2, 8 AM $ 0.0₆499
+10.17%
$ 499 $ 11,326
Jan 2, 7 AM $ 0.0₆447
-0.68%
$ 447 $ 11,159
Jan 2, 6 AM $ 0.0₆479
+0.85%
$ 479 $ 11,169
Jan 2, 5 AM $ 0.0₆461
-2.36%
$ 461 $ 10,925
Jan 2, 3 AM $ 0.0₆477
-0.45%
$ 477 $ 11,004
Jan 2, 2 AM $ 0.0₆48
+0.00%
$ 480 $ 10,830
Jan 2, 1 AM $ 0.0₆49
+0.00%
$ -- $ 10,809
Jan 2, 12 AM $ 0.0₆446
-0.09%
$ 446 $ 10,817
Jan 1, 11 PM $ 0.0₆489
+0.00%
$ 489 $ 10,857
Jan 1, 10 PM $ 0.0₆462
-2.70%
$ 462 $ 10,839
Jan 1, 8 PM $ 0.0₆467
-4.26%
$ 467 $ 10,649
Jan 1, 7 PM $ 0.0₆479
+1.23%
$ 479 $ 10,592
Jan 1, 6 PM $ 0.0₆437
+0.00%
$ 437 $ 10,417
Jan 1, 5 PM $ 0.0₆441
-6.31%
$ 441 $ 10,441
Jan 1, 4 PM $ 0.0₆487
+10.34%
$ 487 $ 10,519
Jan 1, 3 PM $ 0.0₆446
+2.56%
$ 446 $ 10,462
Jan 1, 2 PM $ 0.0₆462
+4.10%
$ 462 $ 10,293
Jan 1, 1 PM $ 0.0₆434
-4.70%
$ 434 $ 10,262
Jan 1, 9 AM $ 0.0₆468
+4.93%
$ 468 $ 10,234
Jan 1, 8 AM $ 0.0₆471
+0.04%
$ 471 $ 10,490
Jan 1, 5 AM $ 0.0₆448
+0.00%
$ -- $ 10,338
Jan 1, 4 AM $ 0.0₆442
+0.45%
$ 442 $ 10,338
Jan 1, 3 AM $ 0.0₆472
+0.00%
$ 472 $ 10,278
Jan 1, 2 AM $ 0.0₆49
+0.00%
$ 490 $ 10,377
Jan 1, 1 AM $ 0.0₆489
+7.91%
$ -- $ 10,478
Jan 1, 12 AM $ 0.0₆482
+0.00%
$ 482 $ 10,499
Dec 31, 11 PM $ 0.0₆489
+3.88%
$ 489 $ 10,582
Dec 31, 10 PM $ 0.0₆51
+8.57%
$ 510 $ 10,823
Dec 31, 9 PM $ 0.0₆509
+7.24%
$ 509 $ 10,784
Dec 31, 8 PM $ 0.0₆491
+0.00%
$ 491 $ 10,863
Dec 31, 7 PM $ 0.0₆514
-1.45%
$ 514 $ 10,911
Dec 31, 6 PM $ 0.0₆518
+8.47%
$ 518 $ 10,947
Dec 31, 5 PM $ 0.0₆51
+6.37%
$ 510 $ 10,808
Dec 31, 4 PM $ 0.0₆506
+0.00%
$ 506 $ 10,789
Dec 15, 5 PM $ 0.0₅118
-1.63%
$ -- $ 3,384
Dec 15, 4 PM $ 0.0₅111
-0.38%
$ -- $ 3,249
Dec 15, 3 PM $ 0.0₅121
+9.03%
$ -- $ 3,033
Dec 15, 2 PM $ 0.0₅112
-4.38%
$ -- $ 2,845
Dec 15, 1 PM $ 0.0₅115
-0.57%
$ -- $ 2,832
Dec 15, 11 AM $ 0.0₅118
+1.82%
$ -- $ 2,637
Dec 15, 10 AM $ 0.0₅118
+6.44%
$ -- $ 2,547
Dec 15, 9 AM $ 0.0₅113
-2.38%
$ -- $ 2,452
Dec 15, 8 AM $ 0.0₅115
+3.20%
$ -- $ 2,400
Dec 15, 7 AM $ 0.0₅116
+3.35%
$ -- $ 2,212
Dec 15, 6 AM $ 0.0₅118
-3.17%
$ -- $ 2,091
Dec 15, 5 AM $ 0.0₅111
-2.04%
$ -- $ 1,878
Dec 15, 4 AM $ 0.0₅123
+7.60%
$ -- $ 1,810