EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅366
+0.00%
$ 3,665 $ 984
Feb 17, 4 AM $ 0.0₅394
-2.78%
$ 3,944 $ 825
Feb 16, 10 PM $ 0.0₅386
+0.00%
$ -- $ 3,967
Feb 16, 9 PM $ 0.0₅363
-3.20%
$ 3,631 $ 3,871
Feb 16, 7 PM $ 0.0₅394
+7.59%
$ 3,935 $ 3,683
Feb 16, 6 PM $ 0.0₅376
+2.77%
$ 3,757 $ 3,504
Feb 16, 5 PM $ 0.0₅389
+3.47%
$ 3,892 $ 3,206
Feb 16, 3 PM $ 0.0₅364
-3.49%
$ 3,642 $ 2,516
Feb 16, 1 PM $ 0.0₅393
+6.74%
$ 3,929 $ 2,331
Feb 16, 8 AM $ 0.0₅388
+0.00%
$ 3,880 $ 1,944
Feb 16, 6 AM $ 0.0₅368
+0.31%
$ 3,680 $ 1,836
Feb 16, 5 AM $ 0.0₅378
+0.00%
$ 3,782 $ 1,762
Feb 15, 10 PM $ 0.0₅374
+1.23%
$ 3,736 $ 1,304
Feb 15, 9 PM $ 0.0₅398
+8.89%
$ 3,976 $ 1,118
Feb 15, 8 PM $ 0.0₅369
-1.32%
$ 3,685 $ 971
Feb 15, 6 PM $ 0.0₅405
+0.00%
$ 4,053 $ 720
Feb 15, 5 PM $ 0.0₅377
+2.61%
$ 3,774 $ 512
Feb 15, 4 PM $ 0.0₅4
+8.61%
$ 4,000 $ 335
Feb 15, 11 AM $ 0.0₅387
+3.34%
$ 3,874 $ 2,528
Feb 15, 9 AM $ 0.0₅378
+1.32%
$ 3,777 $ 2,329
Feb 15, 8 AM $ 0.0₅402
-2.93%
$ 4,022 $ 2,182
Feb 15, 7 AM $ 0.0₅438
-3.79%
$ 4,376 $ 867
Feb 15, 6 AM $ 0.0₅426
+7.68%
$ 4,264 $ 596
Feb 15, 3 AM $ 0.0₅375
+0.00%
$ 3,746 $ 362
Feb 14, 10 PM $ 0.0₅398
+0.00%
$ 3,983 $ 1,108
Feb 14, 7 PM $ 0.0₅395
+5.42%
$ 3,954 $ 907
Feb 14, 6 PM $ 0.0₅391
-4.69%
$ 3,910 $ 766
Feb 14, 3 PM $ 0.0₅386
+3.08%
$ 3,859 $ 289
Feb 14, 2 PM $ 0.0₅393
+0.00%
$ 3,929 $ 149
Feb 14, 1 PM $ 0.0₅373
-0.29%
$ 3,734 $ 63
Feb 14, 12 PM $ 0.0₅378
+1.25%
$ 3,778 $ 2,012
Feb 14, 11 AM $ 0.0₅377
+0.00%
$ 3,774 $ 1,970
Feb 14, 9 AM $ 0.0₅401
+0.00%
$ 4,015 $ 1,829
Feb 14, 5 AM $ 0.0₅374
+0.00%
$ 3,745 $ 1,674
Feb 14, 2 AM $ 0.0₅407
+10.22%
$ 4,070 $ 2,161
Feb 14, 1 AM $ 0.0₅402
+0.29%
$ 4,024 $ 1,545
Feb 13, 11 PM $ 0.0₅398
+1.66%
$ 3,976 $ 1,126
Feb 13, 9 PM $ 0.0₅383
+0.00%
$ 3,827 $ 656
Feb 13, 5 PM $ 0.0₅379
+0.00%
$ 3,786 $ 359
Feb 13, 12 PM $ 0.0₅386
+0.00%
$ 3,856 $ 1,350
Feb 13, 9 AM $ 0.0₅387
+0.00%
$ 3,872 $ 1,140
Feb 13, 3 AM $ 0.0₅371
+0.00%
$ 3,707 $ 2,099
Feb 13, 1 AM $ 0.0₅368
-3.09%
$ 3,684 $ 2,009
Feb 13, 12 AM $ 0.0₅414
+9.07%
$ 4,140 $ 1,725
Feb 12, 11 PM $ 0.0₅382
+0.00%
$ 3,818 $ 1,395
Feb 12, 9 PM $ 0.0₅366
+0.00%
$ 3,657 $ 1,239
Feb 12, 7 PM $ 0.0₅38
+5.69%
$ 3,796 $ 1,109
Feb 12, 6 PM $ 0.0₅382
+0.00%
$ 3,821 $ 805
Feb 12, 1 PM $ 0.0₅374
+0.00%
$ 3,740 $ 540
Feb 12, 11 AM $ 0.0₅388
+0.00%
$ 3,884 $ 413