EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅369
+0.00%
$ 3,689 $ 289
Feb 12, 2 AM $ 0.0₅374
+2.77%
$ 3,735 $ 3,184
Feb 12, 12 AM $ 0.0₅365
+0.75%
$ 3,648 $ 2,994
Feb 11, 6 PM $ 0.0₅371
+0.00%
$ 3,710 $ 2,896
Feb 11, 12 PM $ 0.0₅376
+0.00%
$ 3,758 $ 2,559
Feb 11, 11 AM $ 0.0₅366
+0.00%
$ 3,657 $ 2,486
Feb 11, 9 AM $ 0.0₅364
+0.00%
$ 3,636 $ 2,345
Feb 11, 8 AM $ 0.0₅363
+0.00%
$ 3,628 $ 2,100
Feb 11, 7 AM $ 0.0₅392
+0.28%
$ 3,918 $ 1,867
Feb 11, 4 AM $ 0.0₅373
+0.69%
$ 3,725 $ 1,159
Feb 11, 3 AM $ 0.0₅386
+0.00%
$ 3,859 $ 1,073
Feb 11, 2 AM $ 0.0₅405
-0.91%
$ 4,052 $ 3,126
Feb 11, 1 AM $ 0.0₅374
+1.56%
$ 3,741 $ 2,960
Feb 11, 12 AM $ 0.0₅39
+5.65%
$ 3,900 $ 2,625
Feb 10, 11 PM $ 0.0₅374
-2.14%
$ 3,741 $ 2,516
Feb 10, 6 PM $ 0.0₅395
-1.41%
$ 3,951 $ 2,132
Feb 10, 4 PM $ 0.0₅384
+0.00%
$ 3,844 $ 1,826
Feb 10, 1 PM $ 0.0₅403
+0.00%
$ 4,035 $ 1,630
Feb 10, 11 AM $ 0.0₅374
+0.00%
$ 3,740 $ 1,480
Feb 10, 8 AM $ 0.0₅405
+0.00%
$ 4,049 $ 1,310
Feb 10, 6 AM $ 0.0₅395
+5.89%
$ 3,953 $ 1,072
Feb 10, 5 AM $ 0.0₅377
-0.54%
$ 3,770 $ 963
Feb 10, 1 AM $ 0.0₅382
+0.00%
$ 3,822 $ 589
Feb 9, 9 PM $ 0.0₅407
+0.00%
$ 4,070 $ 441
Feb 9, 3 AM $ 0.0₅375
-8.43%
$ 3,755 $ 726
Feb 9, 12 AM $ 0.0₅394
+0.00%
$ 3,942 $ 1,385
Feb 8, 7 PM $ 0.0₅384
-3.82%
$ 3,843 $ 1,275
Feb 8, 10 AM $ 0.0₅391
-3.84%
$ 3,913 $ 979
Feb 8, 6 AM $ 0.0₅384
+0.00%
$ 3,840 $ 762
Feb 7, 11 AM $ 0.0₅399
+7.80%
$ 3,995 $ 1,521
Feb 7, 10 AM $ 0.0₅377
+1.06%
$ 3,775 $ 1,197
Feb 7, 9 AM $ 0.0₅401
+7.88%
$ 4,008 $ 1,057
Feb 7, 8 AM $ 0.0₅402
+0.00%
$ 4,022 $ 800
Feb 7, 4 AM $ 0.0₅382
+0.00%
$ 3,817 $ 667
Feb 6, 10 PM $ 0.0₅389
+0.00%
$ 3,886 $ 1,190
Feb 6, 5 PM $ 0.0₅41
+9.50%
$ 4,099 $ 1,012
Feb 6, 4 PM $ 0.0₅41
+0.00%
$ 4,099 $ 448
Feb 6, 3 PM $ 0.0₅375
+0.00%
$ 3,746 $ 276
Feb 6, 4 AM $ 0.0₅366
+0.00%
$ 3,655 $ 216
Feb 5, 11 PM $ 0.0₅396
+0.00%
$ 3,957 $ 1,753
Feb 5, 9 PM $ 0.0₅361
+0.00%
$ 3,610 $ 1,517
Feb 5, 12 PM $ 0.0₅407
+0.00%
$ 4,074 $ 1,268
Feb 5, 10 AM $ 0.0₅388
+0.00%
$ 3,884 $ 1,146
Feb 5, 7 AM $ 0.0₅416
+9.47%
$ 4,164 $ 978
Feb 5, 12 AM $ 0.0₅394
+2.31%
$ 3,943 $ 850
Feb 4, 11 PM $ 0.0₅41
+0.00%
$ 4,099 $ 708
Feb 4, 10 PM $ 0.0₅408
+0.00%
$ 4,077 $ 497
Feb 4, 9 PM $ 0.0₅409
+5.66%
$ 4,092 $ 312
Feb 4, 9 AM $ 0.0₅425
+0.00%
$ 4,248 $ 599
Feb 4, 5 AM $ 0.0₅424
+0.00%
$ 4,237 $ 299