EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅424
+0.00%
$ 4,237 $ 299
Feb 4, 3 AM $ 0.0₅413
+3.73%
$ 4,130 $ 251
Feb 4, 2 AM $ 0.0₅4
+0.00%
$ 4,005 $ 3,365
Feb 3, 4 PM $ 0.0₅427
+0.00%
$ 4,267 $ 3,243
Feb 3, 1 PM $ 0.0₅402
-1.40%
$ 4,016 $ 3,104
Feb 2, 3 PM $ 0.0₅427
+0.00%
$ 4,272 $ 2,976
Feb 2, 3 AM $ 0.0₅402
+0.57%
$ 4,016 $ 798
Feb 2, 2 AM $ 0.0₅43
+0.00%
$ 4,301 $ 3,669
Feb 2, 1 AM $ 0.0₅401
-1.92%
$ 4,007 $ 3,361
Feb 2, 12 AM $ 0.0₅403
-5.84%
$ 4,027 $ 3,318
Feb 1, 9 PM $ 0.0₅435
+0.00%
$ 4,349 $ 2,927
Feb 1, 7 PM $ 0.0₅417
+0.00%
$ 4,173 $ 2,737
Feb 1, 3 PM $ 0.0₅411
+0.87%
$ 4,112 $ 2,646
Feb 1, 2 PM $ 0.0₅432
+0.00%
$ 4,323 $ 2,204
Feb 1, 1 PM $ 0.0₅418
+0.00%
$ 4,177 $ 2,053
Feb 1, 11 AM $ 0.0₅445
+0.46%
$ 4,455 $ 1,861
Feb 1, 9 AM $ 0.0₅442
+8.68%
$ 4,422 $ 1,249
Feb 1, 8 AM $ 0.0₅417
+0.00%
$ 4,172 $ 1,063
Feb 1, 3 AM $ 0.0₅43
+4.98%
$ 4,300 $ 958
Feb 1, 2 AM $ 0.0₅442
+1.45%
$ 4,419 $ 3,056
Download