EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.115
-32.67%
$ 115.42 million $ 34.18 million
Jun 12, 2026 $ 0.144
-26.07%
$ 143.89 million $ 25.03 million
Jun 11, 2026 $ 0.192
+23.46%
$ 191.87 million $ 18.37 million
Jun 10, 2026 $ 0.146
-37.84%
$ 146.22 million $ 29.4 million
Jun 9, 2026 $ 0.246
+0.38%
$ 246.28 million $ 39.83 million
Jun 8, 2026 $ 0.235
-23.16%
$ 234.95 million $ 23.9 million
Jun 7, 2026 $ 0.327
+11.17%
$ 327.01 million $ 32.55 million
Jun 6, 2026 $ 0.241
+19.40%
$ 240.96 million $ 21.06 million
Jun 5, 2026 $ 0.183
+73.77%
$ 182.71 million $ 18.52 million
Jun 4, 2026 $ 0.0761
+23.06%
$ 76.14 million $ 15.36 million
Jun 3, 2026 $ 0.0543
+146.12%
$ 54.28 million $ 14.4 million
Jun 2, 2026 $ 0.0286
+47.95%
$ 28.6 million $ 4.35 million
Jun 1, 2026 $ 0.0174
-15.75%
$ 17.38 million $ 3.24 million
May 31, 2026 $ 0.0301
-11.17%
$ -- $ 1.45 million
May 30, 2026 $ 0.031
+53.00%
$ -- $ 4.25 million
May 29, 2026 $ 0.0166
+32.71%
$ -- $ 5.48 million
May 28, 2026 $ 0.0126
-13.37%
$ 12.57 million $ 4.45 million
May 26, 2026 $ 0.00838
+26.10%
$ 8.38 million $ 1.8 million
May 25, 2026 $ 0.0058
+3.66%
$ -- $ 939,873
May 24, 2026 $ 0.00533
+12.58%
$ -- $ 739,956
May 22, 2026 $ 0.00485
+0.00%
$ -- $ 2.4 million
May 21, 2026 $ 0.00492
-17.21%
$ 4.92 million $ 2.85 million
May 20, 2026 $ 0.00702
+81.55%
$ 7.02 million $ 1.41 million
May 19, 2026 $ 0.00321
-17.32%
$ 3.21 million $ 1.13 million
May 18, 2026 $ 0.00342
-11.41%
$ 3.42 million $ 951,451
May 17, 2026 $ 0.00416
-13.89%
$ 4.16 million $ 780,709
May 16, 2026 $ 0.00365
-5.20%
$ -- $ 1.29 million
May 15, 2026 $ 0.00463
+12.35%
$ 4.63 million $ 992,061
May 14, 2026 $ 0.00362
+17.48%
$ -- $ 1.28 million
May 13, 2026 $ 0.0042
+3.25%
$ -- $ 1.13 million
May 12, 2026 $ 0.00463
-8.85%
$ 4.63 million $ 1.03 million
May 11, 2026 $ 0.00424
+20.51%
$ 4.24 million $ 1.67 million
May 10, 2026 $ 0.00354
+46.46%
$ 3.54 million $ 1.17 million
May 9, 2026 $ 0.00203
+12.44%
$ -- $ 403,660
May 8, 2026 $ 0.00127
+11.65%
$ -- $ 438,236
May 7, 2026 $ 0.00106
+13.07%
$ -- $ 396,238
May 3, 2026 $ 0.000594
+0.00%
$ -- $ 101,896
May 2, 2026 $ 0.000567
+10.14%
$ 567,169 $ 51,269
Apr 23, 2026 $ 0.000215
+0.00%
$ -- $ 16,170
Apr 13, 2026 $ 0.000115
+9.33%
$ 114,827 $ 5,157
Apr 12, 2026 $ 0.0000919
+0.00%
$ -- $ 12,049
Apr 11, 2026 $ 0.0000944
+0.00%
$ 94,412 $ 9,193
Apr 9, 2026 $ 0.0001
+21.48%
$ -- $ 15,231
Apr 8, 2026 $ 0.0000713
+0.00%
$ -- $ 3,900
Apr 6, 2026 $ 0.0000562
+0.00%
$ -- $ 18,502
Mar 31, 2026 $ 0.0000188
+0.00%
$ -- $ 591
Mar 24, 2026 $ 0.0000192
+2.55%
$ -- $ 1,903
Mar 22, 2026 $ 0.0000212
+5.42%
$ 21,164 $ 3,754
Mar 21, 2026 $ 0.0000194
+0.12%
$ -- $ 1,769
Mar 19, 2026 $ 0.0000188
-12.35%
$ 18,808 $ 4,277