EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0000203
+0.00%
$ 20,300 $ 5,995
Aug 9, 4 PM $ 0.0000218
+0.00%
$ 21,835 $ 5,319
Aug 9, 3 PM $ 0.00002
+0.00%
$ 19,997 $ 4,575
Aug 9, 2 PM $ 0.0000215
+9.38%
$ 21,503 $ 4,461
Aug 9, 1 PM $ 0.0000181
+0.00%
$ 18,066 $ 3,507
Aug 9, 7 AM $ 0.0000172
-0.70%
$ 17,194 $ 4,402
Aug 9, 6 AM $ 0.0000183
-7.20%
$ 18,301 $ 3,432
Aug 9, 1 AM $ 0.0000212
+0.00%
$ 21,218 $ 2,302
Aug 8, 10 PM $ 0.0000199
+0.00%
$ 19,919 $ 2,383
Aug 8, 8 PM $ 0.000018
+0.00%
$ 17,952 $ 3,022
Aug 8, 6 PM $ 0.0000181
+0.79%
$ 18,134 $ 3,018
Aug 8, 3 PM $ 0.0000174
+0.00%
$ 17,440 $ 3,290
Aug 8, 11 AM $ 0.000019
+0.00%
$ 18,997 $ 3,757
Aug 8, 10 AM $ 0.0000179
+0.00%
$ 17,888 $ 4,169
Aug 7, 10 PM $ 0.0000192
-8.40%
$ 19,230 $ 3,555
Aug 7, 6 PM $ 0.0000181
+0.00%
$ 18,082 $ 2,873
Aug 7, 5 PM $ 0.0000164
+0.00%
$ 16,384 $ 2,914
Aug 7, 1 PM $ 0.0000151
+0.00%
$ 15,114 $ 2,499
Aug 7, 11 AM $ 0.0000159
-0.91%
$ 15,941 $ 2,071
Aug 6, 8 PM $ 0.0000144
+0.00%
$ 14,394 $ 1,378
Aug 6, 5 PM $ 0.0000154
+0.00%
$ 15,386 $ 795
Aug 6, 2 AM $ 0.0000133
+0.00%
$ 13,277 $ 1,903
Aug 5, 11 PM $ 0.0000142
+0.00%
$ 14,248 $ 3,067
Aug 5, 6 PM $ 0.0000135
+0.00%
$ 13,487 $ 3,654
Aug 5, 2 PM $ 0.0000135
+0.00%
$ 13,453 $ 3,453
Aug 5, 9 AM $ 0.0000134
-9.66%
$ 13,419 $ 3,263
Aug 5, 7 AM $ 0.0000131
+0.00%
$ 13,120 $ 3,221
Aug 5, 12 AM $ 0.0000127
-9.31%
$ 12,682 $ 3,471
Aug 4, 11 PM $ 0.000015
+0.00%
$ 15,022 $ 2,853
Aug 4, 7 PM $ 0.0000142
+0.00%
$ 14,210 $ 3,649
Aug 4, 1 PM $ 0.0000123
+0.00%
$ 12,342 $ 4,416
Aug 4, 10 AM $ 0.0000129
+0.00%
$ 12,895 $ 5,630
Aug 4, 9 AM $ 0.0000135
+0.00%
$ 13,479 $ 5,356
Aug 4, 8 AM $ 0.0000141
+0.00%
$ 14,066 $ 5,768
Aug 4, 7 AM $ 0.000015
+0.00%
$ 15,018 $ 5,433
Aug 4, 5 AM $ 0.0000143
+0.09%
$ 14,271 $ 5,863
Aug 4, 3 AM $ 0.0000133
+0.00%
$ 13,339 $ 5,758
Aug 4, 12 AM $ 0.000014
+0.00%
$ 14,037 $ 6,687
Aug 3, 9 PM $ 0.0000139
+0.00%
$ 13,883 $ 5,759
Aug 3, 8 PM $ 0.0000154
+11.66%
$ 15,390 $ 5,199
Aug 3, 7 PM $ 0.0000138
+0.00%
$ 13,831 $ 4,694
Aug 3, 6 PM $ 0.0000153
+0.00%
$ 15,323 $ 4,978
Aug 3, 2 PM $ 0.0000156
+0.00%
$ 15,649 $ 5,594
Aug 3, 1 PM $ 0.000017
+0.00%
$ 17,005 $ 7,049
Aug 3, 11 AM $ 0.0000163
-8.83%
$ 16,283 $ 7,407
Aug 3, 9 AM $ 0.0000156
+0.00%
$ -- $ 6,397
Aug 3, 8 AM $ 0.0000148
+0.00%
$ 14,837 $ 6,119
Aug 3, 7 AM $ 0.0000138
+0.00%
$ 13,753 $ 6,025
Aug 3, 4 AM $ 0.0000146
-5.74%
$ 14,574 $ 5,945
Aug 3, 2 AM $ 0.000015
+0.00%
$ 14,987 $ 6,083