EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₅382
-0.29%
$ 3,816 $ 199
Mar 6, 10 AM $ 0.0₅385
+0.00%
$ 3,853 $ 81
Mar 6, 9 AM $ 0.0₅389
+0.00%
$ 3,889 $ 62
Mar 6, 12 AM $ 0.0₅418
+0.00%
$ 4,175 $ 1,041
Mar 5, 5 PM $ 0.0₅407
-0.22%
$ 4,069 $ 744
Mar 5, 4 PM $ 0.0₅422
+3.60%
$ 4,218 $ 437
Mar 4, 11 PM $ 0.0₅409
+0.00%
$ 4,092 $ 1,237
Mar 4, 9 PM $ 0.0₅423
+7.86%
$ 4,231 $ 1,020
Mar 4, 8 PM $ 0.0₅429
+3.92%
$ 4,292 $ 578
Mar 4, 6 PM $ 0.0₅404
+0.00%
$ 4,035 $ 333
Mar 4, 1 PM $ 0.0₅38
+0.00%
$ 3,797 $ 262
Mar 4, 12 PM $ 0.0₅379
-0.41%
$ 3,787 $ 262
Mar 4, 9 AM $ 0.0₅38
+0.57%
$ 3,799 $ 263
Mar 4, 3 AM $ 0.0₅371
-5.10%
$ 3,712 $ 252
Mar 4, 1 AM $ 0.0₅372
-5.50%
$ 3,722 $ 1,119
Mar 3, 10 PM $ 0.0₅372
-0.23%
$ 3,716 $ 1,028
Mar 3, 8 PM $ 0.0₅374
-6.47%
$ 3,736 $ 1,033
Mar 3, 12 PM $ 0.0₅368
-0.08%
$ 3,677 $ 642
Mar 3, 11 AM $ 0.0₅369
-6.72%
$ 3,687 $ 639
Mar 3, 8 AM $ 0.0₅369
-12.49%
$ 3,690 $ 419
Mar 3, 6 AM $ 0.0₅371
-0.25%
$ 3,714 $ 13
Mar 3, 4 AM $ 0.0₅373
+0.00%
$ 3,729 $ 1
Mar 3, 12 AM $ 0.0₅374
+0.03%
$ 3,744 $ 1
Mar 2, 3 AM $ 0.0₅37
+1.18%
$ 3,702 $ 151
Mar 1, 5 AM $ 0.0₅372
+0.00%
$ 3,724 $ 3
Feb 27, 8 PM $ 0.0₅361
+0.00%
$ 3,614 $ 104
Feb 27, 5 PM $ 0.0₅363
+0.00%
$ 3,633 $ 104
Feb 25, 8 PM $ 0.0₅374
+0.00%
$ 3,742 $ 1,341
Feb 25, 4 PM $ 0.0₅37
+0.00%
$ 3,702 $ 437
Feb 25, 12 PM $ 0.0₅377
+0.00%
$ 3,766 $ 726
Feb 24, 11 PM $ 0.0₅375
+0.00%
$ 3,751 $ 6,188
Feb 24, 10 PM $ 0.0₅401
+0.00%
$ 4,011 $ 6,036
Feb 24, 9 PM $ 0.0₅377
+6.20%
$ 3,773 $ 5,822
Feb 24, 8 PM $ 0.0₅393
+0.00%
$ 3,933 $ 5,602
Feb 24, 2 PM $ 0.0₅387
+8.30%
$ 3,872 $ 4,446
Feb 24, 1 PM $ 0.0₅388
+0.00%
$ 3,877 $ 4,221
Feb 24, 8 AM $ 0.0₅369
+3.05%
$ 3,686 $ 3,848
Feb 24, 7 AM $ 0.0₅385
+6.22%
$ 3,854 $ 3,685
Feb 23, 9 PM $ 0.0₅356
+0.00%
$ 3,564 $ 2,264
Feb 23, 8 PM $ 0.0₅385
+7.75%
$ 3,848 $ 1,925
Feb 23, 7 PM $ 0.0₅365
+1.81%
$ 3,652 $ 1,898
Feb 23, 12 PM $ 0.0₅386
+0.00%
$ 3,862 $ 1,347
Feb 23, 6 AM $ 0.0₅38
+0.00%
$ 3,801 $ 913
Feb 23, 5 AM $ 0.0₅357
+0.00%
$ 3,574 $ 563
Feb 23, 12 AM $ 0.0₅381
+0.00%
$ 3,812 $ 847
Feb 22, 10 PM $ 0.0₅386
+0.00%
$ 3,862 $ 700
Feb 22, 11 AM $ 0.0₅367
-16.59%
$ 3,667 $ 2,306
Feb 22, 10 AM $ 0.0₅397
+0.00%
$ 3,970 $ 1,452
Feb 22, 8 AM $ 0.0₅364
-6.48%
$ 3,643 $ 1,365
Feb 22, 3 AM $ 0.0₅379
-0.77%
$ 3,795 $ 130