EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.199
+0.00%
$ 199.39 million $ 32.86 million
Jun 9, 2 AM $ 0.244
-0.22%
$ 244.01 million $ 31.19 million
Jun 9, 1 AM $ 0.245
+0.00%
$ 245.35 million $ 31.05 million
Jun 8, 11 PM $ 0.235
-0.28%
$ 234.95 million $ 23.9 million
Jun 8, 4 PM $ 0.25
+0.00%
$ 249.95 million $ 26.67 million
Jun 8, 3 PM $ 0.25
-9.65%
$ 249.87 million $ 26.35 million
Jun 8, 2 PM $ 0.27
-1.29%
$ 270.24 million $ 22.89 million
Jun 8, 12 PM $ 0.288
+0.00%
$ 288.3 million $ 18.59 million
Jun 8, 11 AM $ 0.296
+0.00%
$ 296.11 million $ 17.83 million
Jun 8, 2 AM $ 0.271
-11.25%
$ 271.38 million $ 33.62 million
Jun 7, 10 PM $ 0.327
+0.00%
$ 327.01 million $ 32.55 million
Jun 7, 4 PM $ 0.299
+0.00%
$ 299.45 million $ 30.33 million
Jun 7, 11 AM $ 0.328
-0.59%
$ 327.54 million $ 34.45 million
Jun 7, 10 AM $ 0.325
+2.38%
$ 324.71 million $ 33.05 million
Jun 7, 9 AM $ 0.338
-10.44%
$ 337.87 million $ 32.39 million
Jun 7, 8 AM $ 0.37
+0.00%
$ 369.86 million $ 29.23 million
Jun 7, 7 AM $ 0.373
-1.54%
$ 372.86 million $ 28.89 million
Jun 7, 5 AM $ 0.331
+0.00%
$ 330.94 million $ 23.41 million
Jun 7, 4 AM $ 0.289
-1.47%
$ 288.9 million $ 20.42 million
Jun 7, 2 AM $ 0.294
+0.00%
$ 294.16 million $ 18.73 million
Jun 6, 8 PM $ 0.241
+0.00%
$ 240.96 million $ 21.06 million
Jun 6, 7 PM $ 0.253
+0.00%
$ 252.98 million $ 20.27 million
Jun 6, 6 PM $ 0.262
-1.35%
$ 261.87 million $ 19.56 million
Jun 6, 5 PM $ 0.258
+0.00%
$ 258.35 million $ 21.28 million
Jun 6, 1 PM $ 0.206
+0.00%
$ 206.43 million $ 19.63 million
Jun 6, 12 PM $ 0.227
+0.28%
$ 227.2 million $ 17.29 million
Jun 6, 10 AM $ 0.219
-0.05%
$ 219.13 million $ 18.95 million
Jun 6, 9 AM $ 0.224
+0.00%
$ 223.75 million $ 18.35 million
Jun 6, 6 AM $ 0.227
+0.00%
$ -- $ 17.32 million
Jun 6, 5 AM $ 0.219
+0.25%
$ 219.28 million $ 16.6 million
Jun 6, 2 AM $ 0.202
+0.00%
$ -- $ 16.88 million
Jun 5, 11 PM $ 0.183
+0.00%
$ 182.71 million $ 18.52 million
Jun 5, 10 PM $ 0.183
+5.70%
$ 183.07 million $ 18.22 million
Jun 5, 9 PM $ 0.17
+0.00%
$ 170.2 million $ 17.73 million
Jun 5, 6 PM $ 0.126
+0.00%
$ 125.81 million $ 13.91 million
Jun 5, 5 PM $ 0.123
+0.00%
$ 122.63 million $ 13.6 million
Jun 5, 4 PM $ 0.107
+0.00%
$ 107.5 million $ 11.52 million
Jun 5, 3 PM $ 0.106
-2.44%
$ 106.2 million $ 11.23 million
Jun 5, 11 AM $ 0.106
+0.00%
$ 105.53 million $ 11.13 million
Jun 5, 3 AM $ 0.12
+0.00%
$ 119.94 million $ 17.09 million
Jun 5, 1 AM $ 0.105
+0.00%
$ 105.15 million $ 19.08 million
Jun 4, 11 PM $ 0.0761
+0.00%
$ 76.14 million $ 15.36 million
Jun 4, 10 PM $ 0.0708
+0.00%
$ 70.76 million $ 16.59 million
Jun 4, 12 PM $ 0.0676
+0.00%
$ 67.62 million $ 24.4 million
Jun 4, 9 AM $ 0.0535
+0.00%
$ 53.53 million $ 22.34 million
Jun 4, 8 AM $ 0.0646
+0.00%
$ 64.63 million $ 20.78 million
Jun 4, 6 AM $ 0.056
+0.00%
$ 56.05 million $ 17.64 million
Jun 4, 5 AM $ 0.0589
+0.00%
$ 58.91 million $ 17.26 million
Jun 4, 4 AM $ 0.061
+0.00%
$ 61 million $ 17.03 million
Jun 4, 2 AM $ 0.0527
-14.84%
$ 52.69 million $ 16.49 million