EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0543
+16.42%
$ 54.28 million $ 14.4 million
Jun 3, 8 PM $ 0.0444
+16.50%
$ 44.36 million $ 10.92 million
Jun 3, 6 PM $ 0.035
+0.00%
$ 35.01 million $ 10.63 million
Jun 3, 5 PM $ 0.0366
+18.59%
$ 36.56 million $ 10.23 million
Jun 3, 12 PM $ 0.0289
+0.00%
$ -- $ 8.55 million
Jun 3, 11 AM $ 0.0278
+0.00%
$ 27.75 million $ 8.34 million
Jun 3, 7 AM $ 0.0221
+0.00%
$ 22.05 million $ 6.72 million
Jun 2, 11 PM $ 0.0286
+0.00%
$ 28.6 million $ 4.35 million
Jun 2, 10 PM $ 0.029
+21.47%
$ 29 million $ 4.32 million
Jun 2, 9 PM $ 0.0235
+2.44%
$ 23.48 million $ 4.17 million
Jun 2, 8 PM $ 0.02
+0.00%
$ 19.99 million $ 3.15 million
Jun 2, 1 PM $ 0.0193
+0.00%
$ 19.33 million $ 3.44 million
Jun 1, 10 PM $ 0.0174
+0.00%
$ 17.38 million $ 3.24 million
Jun 1, 7 PM $ 0.0206
+0.00%
$ 20.63 million $ 3.19 million
May 31, 4 PM $ 0.0301
+0.00%
$ 30.14 million $ 1.45 million
May 31, 6 AM $ 0.0339
+0.00%
$ 33.93 million $ 2.99 million
May 30, 2 PM $ 0.031
+0.00%
$ 30.95 million $ 4.25 million
May 30, 1 PM $ 0.0313
+0.00%
$ 31.3 million $ 4.12 million
May 30, 12 PM $ 0.0272
+0.00%
$ 27.18 million $ 3.67 million
May 30, 9 AM $ 0.024
+0.00%
$ 24.03 million $ 3.84 million
May 30, 8 AM $ 0.0205
+0.00%
$ 20.46 million $ 3.08 million
May 30, 5 AM $ 0.0202
+0.00%
$ 20.23 million $ 3.77 million
May 29, 9 AM $ 0.0166
+0.00%
$ 16.58 million $ 5.48 million
May 29, 8 AM $ 0.0164
+11.51%
$ 16.43 million $ 5.38 million
May 29, 4 AM $ 0.0125
+0.00%
$ 12.49 million $ 4.91 million
May 28, 9 PM $ 0.0126
+0.00%
$ 12.57 million $ 4.45 million
May 28, 4 PM $ 0.0121
+0.00%
$ 12.05 million $ 3.33 million
May 28, 2 PM $ 0.014
-3.17%
$ 14.05 million $ 2.34 million
May 26, 7 PM $ 0.00838
+0.00%
$ 8.38 million $ 1.8 million
May 26, 5 PM $ 0.00901
+0.00%
$ 9.01 million $ 1.49 million
May 26, 6 AM $ 0.00664
+0.00%
$ 6.64 million $ 1.22 million
May 25, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 939,873
May 25, 5 AM $ 0.00536
+0.00%
$ 5.36 million $ 503,559
May 25, 4 AM $ 0.00559
+0.00%
$ 5.59 million $ 412,069
May 24, 10 AM $ 0.00533
+0.00%
$ 5.33 million $ 739,956
May 24, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 583,305
May 24, 2 AM $ 0.00493
-0.51%
$ 4.93 million $ 300,619
May 24, 1 AM $ 0.00473
+0.00%
$ 4.73 million $ 196,510
May 22, 1 AM $ 0.00485
+0.00%
$ 4.85 million $ 2.4 million
May 21, 10 PM $ 0.00492
-10.07%
$ 4.92 million $ 2.85 million
May 21, 3 AM $ 0.00594
+0.00%
$ 5.94 million $ 1.39 million
May 20, 11 PM $ 0.00702
+16.22%
$ 7.02 million $ 1.41 million
May 20, 8 AM $ 0.00539
+6.11%
$ 5.39 million $ 1.39 million
May 20, 7 AM $ 0.00484
+0.00%
$ 4.84 million $ 1.25 million
May 20, 2 AM $ 0.00387
+0.00%
$ 3.87 million $ 1.35 million
May 19, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 1.13 million
May 19, 3 AM $ 0.00325
-14.54%
$ 3.25 million $ 1.1 million
May 19, 2 AM $ 0.00389
+0.00%
$ 3.89 million $ 864,505
May 18, 11 PM $ 0.00342
+3.26%
$ 3.42 million $ 951,451
May 18, 10 PM $ 0.00357
+0.00%
$ 3.57 million $ 994,466