EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0000135
+0.00%
$ 13,512 $ 5,671
Aug 3, 12 AM $ 0.0000128
+0.00%
$ 12,768 $ 5,761
Aug 2, 6 PM $ 0.0000121
+0.00%
$ 12,094 $ 6,306
Aug 2, 5 PM $ 0.0000131
+0.00%
$ 13,093 $ 6,083
Aug 2, 3 PM $ 0.000014
-8.76%
$ 13,985 $ 5,611
Aug 2, 2 PM $ 0.0000146
+0.56%
$ 14,577 $ 5,176
Aug 2, 12 PM $ 0.0000164
+0.00%
$ 16,419 $ 3,421
Aug 2, 9 AM $ 0.0000144
+0.00%
$ 14,354 $ 3,198
Aug 2, 8 AM $ 0.0000138
+0.00%
$ 13,812 $ 2,793
Aug 2, 7 AM $ 0.0000125
+7.79%
$ 12,513 $ 2,777
Aug 2, 3 AM $ 0.0000106
+0.00%
$ 10,642 $ 2,148
Aug 2, 2 AM $ 0.0000112
+0.00%
$ 11,202 $ 1,659
Aug 2, 1 AM $ 0.0000123
+0.00%
$ 12,311 $ 1,373
Aug 1, 9 PM $ 0.0000113
+9.99%
$ 11,264 $ 1,188
Aug 1, 2 PM $ 0.0₅941
+0.00%
$ 9,413 $ 1,079
Aug 1, 7 AM $ 0.0₅947
+0.00%
$ 9,468 $ 1,683
Jul 31, 9 PM $ 0.0₅841
-6.76%
$ 8,409 $ 2,601
Jul 31, 3 PM $ 0.0₅858
+0.00%
$ 8,579 $ 2,793
Jul 31, 2 PM $ 0.0₅931
+7.27%
$ 9,306 $ 2,772
Jul 31, 1 PM $ 0.0₅905
-1.00%
$ 9,052 $ 2,106
Jul 31, 12 PM $ 0.0₅906
+0.00%
$ 9,059 $ 2,230
Jul 31, 5 AM $ 0.0₅834
+0.00%
$ -- $ 2,134
Jul 30, 11 PM $ 0.0₅908
+0.00%
$ 9,078 $ 2,234
Jul 30, 9 PM $ 0.0₅803
-8.38%
$ 8,029 $ 2,367
Jul 30, 5 PM $ 0.0₅805
+0.00%
$ 8,055 $ 1,762
Jul 30, 12 PM $ 0.0₅865
+0.00%
$ 8,645 $ 1,375
Jul 30, 9 AM $ 0.0₅794
+0.00%
$ 7,942 $ 1,012
Jul 30, 4 AM $ 0.0₅835
+0.00%
$ 8,346 $ 952
Jul 30, 3 AM $ 0.0₅911
+0.00%
$ 9,113 $ 363
Jul 23, 4 PM $ 0.0₅575
+0.00%
$ 5,751 $ 1,362
Jul 23, 7 AM $ 0.0₅585
+0.00%
$ 5,850 $ 2,186
Jul 23, 6 AM $ 0.0₅624
+0.00%
$ 6,242 $ 2,150
Jul 23, 3 AM $ 0.0₅693
+0.00%
$ 6,932 $ 2,530
Jul 23, 1 AM $ 0.0₅715
+0.00%
$ 7,146 $ 2,498
Jul 22, 10 PM $ 0.0₅793
+0.00%
$ 7,932 $ 2,519
Jul 22, 7 PM $ 0.0₅79
+0.00%
$ 7,896 $ 2,261
Jul 22, 5 PM $ 0.0₅854
+0.00%
$ 8,537 $ 2,078
Jul 22, 4 PM $ 0.0₅905
+0.00%
$ 9,050 $ 1,915
Jul 22, 2 PM $ 0.0₅937
+0.00%
$ 9,368 $ 1,657
Jul 22, 12 PM $ 0.0₅87
+0.00%
$ 8,703 $ 1,398
Jul 22, 11 AM $ 0.0₅787
+0.00%
$ 7,873 $ 1,112
Jul 22, 9 AM $ 0.0₅693
+0.00%
$ 6,929 $ 1,012
Jul 22, 7 AM $ 0.0₅637
+0.00%
$ 6,367 $ 802
Jul 22, 6 AM $ 0.0₅681
+0.00%
$ 6,811 $ 863
Jul 22, 5 AM $ 0.0₅623
+2.30%
$ 6,228 $ 807
Jul 22, 3 AM $ 0.0₅658
+0.00%
$ 6,576 $ 450
Jul 21, 10 AM $ 0.0₅702
+0.00%
$ 7,020 $ 2,182
Jul 21, 9 AM $ 0.0₅733
+0.00%
$ 7,325 $ 2,137
Jul 21, 7 AM $ 0.0₅722
-3.91%
$ 7,221 $ 1,961
Jul 21, 3 AM $ 0.0₅804
+0.00%
$ 8,044 $ 1,785