EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅385
-3.71%
$ 3,849 $ 1,264
Feb 21, 9 PM $ 0.0₅429
-4.60%
$ 4,290 $ 902
Feb 21, 8 PM $ 0.0₅425
+12.59%
$ 3,817 $ 320
Feb 21, 11 AM $ 0.0₅384
+0.00%
$ 3,838 $ 1,855
Feb 21, 10 AM $ 0.0₅404
+0.00%
$ 4,041 $ 1,807
Feb 21, 1 AM $ 0.0₅368
+1.14%
$ 3,677 $ 1,075
Feb 20, 8 PM $ 0.0₅387
+0.00%
$ 3,873 $ 581
Feb 20, 4 PM $ 0.0₅372
+0.00%
$ 3,720 $ 475
Feb 20, 2 PM $ 0.0₅38
+0.00%
$ 3,804 $ 158
Feb 20, 1 PM $ 0.0₅362
+0.00%
$ 3,620 $ 83
Feb 20, 10 AM $ 0.0₅371
+0.00%
$ 3,709 $ 2,067
Feb 20, 9 AM $ 0.0₅394
+4.29%
$ 3,936 $ 1,964
Feb 20, 12 AM $ 0.0₅381
+0.00%
$ 3,805 $ 1,058
Feb 19, 8 AM $ 0.0₅385
+5.90%
$ 3,854 $ 1,494
Feb 18, 10 AM $ 0.0₅374
+0.00%
$ 3,738 $ 534
Feb 18, 9 AM $ 0.0₅373
+0.00%
$ 3,732 $ 493
Feb 18, 5 AM $ 0.0₅375
+0.00%
$ 3,755 $ 433
Feb 18, 3 AM $ 0.0₅39
+7.33%
$ 3,905 $ 285
Feb 18, 2 AM $ 0.0₅396
-4.39%
$ 3,963 $ 2,339
Feb 18, 1 AM $ 0.0₅407
-2.38%
$ 4,069 $ 2,245
Feb 17, 10 PM $ 0.0₅366
+0.00%
$ 3,662 $ 1,303
Feb 17, 9 PM $ 0.0₅374
+2.32%
$ 3,741 $ 1,271
Feb 17, 8 PM $ 0.0₅395
+8.17%
$ 3,945 $ 849
Feb 17, 7 PM $ 0.0₅38
-5.69%
$ 3,795 $ 663
Feb 17, 5 PM $ 0.0₅373
+0.00%
$ 3,734 $ 96
Feb 17, 11 AM $ 0.0₅388
+0.00%
$ 3,878 $ 1,373
Feb 17, 8 AM $ 0.0₅387
+3.31%
$ 3,866 $ 1,182
Feb 17, 5 AM $ 0.0₅366
+0.00%
$ 3,665 $ 984
Feb 17, 4 AM $ 0.0₅394
-2.78%
$ 3,944 $ 825
Feb 16, 10 PM $ 0.0₅386
+0.00%
$ -- $ 3,967
Feb 16, 9 PM $ 0.0₅363
-3.20%
$ 3,631 $ 3,871
Feb 16, 7 PM $ 0.0₅394
+7.59%
$ 3,935 $ 3,683
Feb 16, 6 PM $ 0.0₅376
+2.77%
$ 3,757 $ 3,504
Feb 16, 5 PM $ 0.0₅389
+3.47%
$ 3,892 $ 3,206
Feb 16, 3 PM $ 0.0₅364
-3.49%
$ 3,642 $ 2,516
Feb 16, 1 PM $ 0.0₅393
+6.74%
$ 3,929 $ 2,331
Feb 16, 8 AM $ 0.0₅388
+0.00%
$ 3,880 $ 1,944
Feb 16, 6 AM $ 0.0₅368
+0.31%
$ 3,680 $ 1,836
Feb 16, 5 AM $ 0.0₅378
+0.00%
$ 3,782 $ 1,762
Feb 15, 10 PM $ 0.0₅374
+1.23%
$ 3,736 $ 1,304
Feb 15, 9 PM $ 0.0₅398
+8.89%
$ 3,976 $ 1,118
Feb 15, 8 PM $ 0.0₅369
-1.32%
$ 3,685 $ 971
Feb 15, 6 PM $ 0.0₅405
+0.00%
$ 4,053 $ 720
Feb 15, 5 PM $ 0.0₅377
+2.61%
$ 3,774 $ 512
Feb 15, 4 PM $ 0.0₅4
+8.61%
$ 4,000 $ 335
Feb 15, 11 AM $ 0.0₅387
+3.34%
$ 3,874 $ 2,528
Feb 15, 9 AM $ 0.0₅378
+1.32%
$ 3,777 $ 2,329
Feb 15, 8 AM $ 0.0₅402
-2.93%
$ 4,022 $ 2,182
Feb 15, 7 AM $ 0.0₅438
-3.79%
$ 4,376 $ 867
Feb 15, 6 AM $ 0.0₅426
+7.68%
$ 4,264 $ 596