EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 1.16 million
May 18, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 1.11 million
May 18, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 932,391
May 18, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 861,676
May 17, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 780,709
May 17, 9 PM $ 0.00483
+0.00%
$ 4.83 million $ 556,218
May 16, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 1.29 million
May 16, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 1.21 million
May 15, 10 PM $ 0.00463
+0.00%
$ 4.63 million $ 992,061
May 15, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 802,991
May 15, 5 PM $ 0.00563
+0.00%
$ 5.63 million $ 706,292
May 15, 12 PM $ 0.00412
+0.00%
$ 4.12 million $ 408,276
May 14, 4 PM $ 0.00362
-3.41%
$ 3.62 million $ 1.28 million
May 14, 11 AM $ 0.00415
+5.22%
$ 4.15 million $ 1.4 million
May 14, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 1.22 million
May 14, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 1.13 million
May 13, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.13 million
May 13, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 1.39 million
May 13, 7 AM $ 0.00433
+2.63%
$ 4.33 million $ 1.27 million
May 13, 12 AM $ 0.00407
+0.00%
$ 4.07 million $ 1.02 million
May 12, 8 PM $ 0.00463
-9.75%
$ 4.63 million $ 1.03 million
May 12, 11 AM $ 0.00508
+0.00%
$ 5.08 million $ 837,855
May 11, 11 PM $ 0.00424
+0.00%
$ 4.24 million $ 1.67 million
May 11, 10 PM $ 0.00424
+0.00%
$ 4.24 million $ 1.78 million
May 11, 10 AM $ 0.00559
+0.00%
$ 5.59 million $ 1.79 million
May 11, 9 AM $ 0.0041
+1.19%
$ 4.1 million $ 1.74 million
May 11, 5 AM $ 0.0038
+18.77%
$ 3.8 million $ 1.45 million
May 11, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.45 million
May 11, 1 AM $ 0.00355
+0.89%
$ 3.55 million $ 1.36 million
May 10, 10 PM $ 0.00354
+16.71%
$ 3.54 million $ 1.17 million
May 10, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 858,187
May 10, 10 AM $ 0.00285
+8.96%
$ 2.85 million $ 740,925
May 10, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 413,854
May 9, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 403,660
May 9, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 549,607
May 8, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 438,236
May 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 396,083
May 8, 1 PM $ 0.00138
-8.68%
$ 1.38 million $ 427,892
May 8, 12 PM $ 0.00139
+13.43%
$ 1.39 million $ 403,535
May 8, 5 AM $ 0.00121
+6.10%
$ 1.21 million $ 453,226
May 7, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 396,238
May 7, 4 PM $ 0.00106
+12.26%
$ 1.06 million $ 392,497
May 7, 3 PM $ 0.000885
+0.00%
$ 884,976 $ 323,401
May 7, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 217,649
May 7, 12 PM $ 0.000969
+0.00%
$ 969,449 $ 190,902
May 7, 11 AM $ 0.000856
-9.07%
$ 855,603 $ 184,365
May 3, 1 PM $ 0.000594
+0.00%
$ 594,201 $ 101,896
May 2, 11 PM $ 0.000567
+10.14%
$ 567,169 $ 51,269
Apr 23, 5 PM $ 0.000215
+0.00%
$ 215,037 $ 16,170
Apr 13, 10 PM $ 0.000115
+0.00%
$ 114,827 $ 5,157