EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅375
+0.00%
$ 3,746 $ 362
Feb 14, 10 PM $ 0.0₅398
+0.00%
$ 3,983 $ 1,108
Feb 14, 7 PM $ 0.0₅395
+5.42%
$ 3,954 $ 907
Feb 14, 6 PM $ 0.0₅391
-4.69%
$ 3,910 $ 766
Feb 14, 3 PM $ 0.0₅386
+3.08%
$ 3,859 $ 289
Feb 14, 2 PM $ 0.0₅393
+0.00%
$ 3,929 $ 149
Feb 14, 1 PM $ 0.0₅373
-0.29%
$ 3,734 $ 63
Feb 14, 12 PM $ 0.0₅378
+1.25%
$ 3,778 $ 2,012
Feb 14, 11 AM $ 0.0₅377
+0.00%
$ 3,774 $ 1,970
Feb 14, 9 AM $ 0.0₅401
+0.00%
$ 4,015 $ 1,829
Feb 14, 5 AM $ 0.0₅374
+0.00%
$ 3,745 $ 1,674
Feb 14, 2 AM $ 0.0₅407
+10.22%
$ 4,070 $ 2,161
Feb 14, 1 AM $ 0.0₅402
+0.29%
$ 4,024 $ 1,545
Feb 13, 11 PM $ 0.0₅398
+1.66%
$ 3,976 $ 1,126
Feb 13, 9 PM $ 0.0₅383
+0.00%
$ 3,827 $ 656
Feb 13, 5 PM $ 0.0₅379
+0.00%
$ 3,786 $ 359
Feb 13, 12 PM $ 0.0₅386
+0.00%
$ 3,856 $ 1,350
Feb 13, 9 AM $ 0.0₅387
+0.00%
$ 3,872 $ 1,140
Feb 13, 3 AM $ 0.0₅371
+0.00%
$ 3,707 $ 2,099
Feb 13, 1 AM $ 0.0₅368
-3.09%
$ 3,684 $ 2,009
Feb 13, 12 AM $ 0.0₅414
+9.07%
$ 4,140 $ 1,725
Feb 12, 11 PM $ 0.0₅382
+0.00%
$ 3,818 $ 1,395
Feb 12, 9 PM $ 0.0₅366
+0.00%
$ 3,657 $ 1,239
Feb 12, 7 PM $ 0.0₅38
+5.69%
$ 3,796 $ 1,109
Feb 12, 6 PM $ 0.0₅382
+0.00%
$ 3,821 $ 805
Feb 12, 1 PM $ 0.0₅374
+0.00%
$ 3,740 $ 540
Feb 12, 11 AM $ 0.0₅388
+0.00%
$ 3,884 $ 413
Feb 12, 6 AM $ 0.0₅369
+0.00%
$ 3,689 $ 289
Feb 12, 2 AM $ 0.0₅374
+2.77%
$ 3,735 $ 3,184
Feb 12, 12 AM $ 0.0₅365
+0.75%
$ 3,648 $ 2,994
Feb 11, 6 PM $ 0.0₅371
+0.00%
$ 3,710 $ 2,896
Feb 11, 12 PM $ 0.0₅376
+0.00%
$ 3,758 $ 2,559
Feb 11, 11 AM $ 0.0₅366
+0.00%
$ 3,657 $ 2,486
Feb 11, 9 AM $ 0.0₅364
+0.00%
$ 3,636 $ 2,345
Feb 11, 8 AM $ 0.0₅363
+0.00%
$ 3,628 $ 2,100
Feb 11, 7 AM $ 0.0₅392
+0.28%
$ 3,918 $ 1,867
Feb 11, 4 AM $ 0.0₅373
+0.69%
$ 3,725 $ 1,159
Feb 11, 3 AM $ 0.0₅386
+0.00%
$ 3,859 $ 1,073
Feb 11, 2 AM $ 0.0₅405
-0.91%
$ 4,052 $ 3,126
Feb 11, 1 AM $ 0.0₅374
+1.56%
$ 3,741 $ 2,960
Feb 11, 12 AM $ 0.0₅39
+5.65%
$ 3,900 $ 2,625
Feb 10, 11 PM $ 0.0₅374
-2.14%
$ 3,741 $ 2,516
Feb 10, 6 PM $ 0.0₅395
-1.41%
$ 3,951 $ 2,132
Feb 10, 4 PM $ 0.0₅384
+0.00%
$ 3,844 $ 1,826
Feb 10, 1 PM $ 0.0₅403
+0.00%
$ 4,035 $ 1,630
Feb 10, 11 AM $ 0.0₅374
+0.00%
$ 3,740 $ 1,480
Feb 10, 8 AM $ 0.0₅405
+0.00%
$ 4,049 $ 1,310
Feb 10, 6 AM $ 0.0₅395
+5.89%
$ 3,953 $ 1,072
Feb 10, 5 AM $ 0.0₅377
-0.54%
$ 3,770 $ 963
Feb 10, 1 AM $ 0.0₅382
+0.00%
$ 3,822 $ 589