EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0₅834
+6.83%
$ 8,342 $ 1,731
Jul 20, 10 PM $ 0.0₅81
+0.00%
$ 8,105 $ 1,578
Jul 20, 8 PM $ 0.0₅786
+9.73%
$ 7,860 $ 1,549
Jul 20, 5 PM $ 0.0₅656
+7.68%
$ 6,565 $ 1,172
Jul 20, 11 AM $ 0.0₅6
+0.00%
$ 5,995 $ 1,008
Jul 20, 10 AM $ 0.0₅513
+0.00%
$ 5,134 $ 756
Jul 20, 5 AM $ 0.0₅459
+0.00%
$ 4,591 $ 873
Jul 20, 4 AM $ 0.0₅458
+0.00%
$ 4,585 $ 720
Jul 20, 12 AM $ 0.0₅492
-8.14%
$ 4,921 $ 730
Jul 19, 10 PM $ 0.0₅496
+0.00%
$ 4,960 $ 552
Jul 19, 2 PM $ 0.0₅477
+0.00%
$ 4,769 $ 1,817
Jul 19, 10 AM $ 0.0₅51
+0.00%
$ 5,102 $ 1,701
Jul 19, 9 AM $ 0.0₅48
+0.00%
$ 4,798 $ 1,689
Jul 19, 12 AM $ 0.0₅463
-8.03%
$ 4,625 $ 2,679
Jul 18, 10 PM $ 0.0₅542
+0.00%
$ 5,421 $ 2,345
Jul 18, 6 PM $ 0.0₅584
+0.00%
$ 5,837 $ 2,143
Jul 18, 4 PM $ 0.0₅663
+11.01%
$ 6,628 $ 1,914
Jul 18, 3 PM $ 0.0₅555
+11.17%
$ 5,553 $ 1,648
Jul 18, 9 AM $ 0.0₅453
+0.00%
$ 4,529 $ 1,861
Jul 18, 8 AM $ 0.0₅491
+8.15%
$ 4,914 $ 1,709
Jul 18, 3 AM $ 0.0₅47
+0.28%
$ 4,699 $ 1,696
Jul 18, 2 AM $ 0.0₅518
+0.00%
$ 5,183 $ 1,005
Jul 17, 8 PM $ 0.0₅457
+0.00%
$ 4,566 $ 1,219
Jul 17, 4 PM $ 0.0₅501
+0.00%
$ 5,014 $ 1,708
Jul 17, 2 PM $ 0.0₅517
-7.24%
$ 5,172 $ 1,983
Jul 17, 1 PM $ 0.0₅531
+0.00%
$ 5,313 $ 1,717
Jul 17, 12 PM $ 0.0₅503
+0.00%
$ 5,034 $ 1,627
Jul 17, 3 AM $ 0.0₅45
+0.00%
$ 4,502 $ 1,542
Jul 17, 1 AM $ 0.0₅489
+0.00%
$ 4,895 $ 1,584
Jul 16, 9 PM $ 0.0₅433
+0.00%
$ 4,333 $ 1,490
Jul 16, 8 PM $ 0.0₅464
+0.00%
$ 4,639 $ 1,407
Jul 16, 7 PM $ 0.0₅483
-7.21%
$ 4,834 $ 1,346
Jul 16, 6 PM $ 0.0₅551
+9.08%
$ 5,512 $ 1,154
Jul 16, 4 PM $ 0.0₅533
+7.02%
$ 5,332 $ 862
Jul 16, 2 PM $ 0.0₅445
+0.00%
$ 4,451 $ 665
Jul 16, 7 AM $ 0.0₅399
+0.00%
$ 3,989 $ 839
Jul 16, 4 AM $ 0.0₅441
+0.00%
$ 4,414 $ 902
Jul 16, 3 AM $ 0.0₅443
+0.00%
$ 4,433 $ 779
Jul 16, 2 AM $ 0.0₅417
+0.00%
$ 4,174 $ 724
Jul 15, 9 PM $ 0.0₅433
+0.00%
$ 4,335 $ 996
Jul 15, 7 PM $ 0.0₅449
+3.94%
$ 4,491 $ 899
Jul 15, 4 PM $ 0.0₅411
+0.00%
$ 4,107 $ 720
Jul 15, 11 AM $ 0.0₅435
+0.00%
$ 4,348 $ 865
Jul 15, 7 AM $ 0.0₅471
+0.00%
$ 4,707 $ 866
Jul 15, 6 AM $ 0.0₅429
+0.00%
$ 4,293 $ 887
Jul 15, 5 AM $ 0.0₅427
+0.00%
$ 4,266 $ 852
Jul 15, 1 AM $ 0.0₅439
+0.00%
$ 4,393 $ 902
Jul 15, 12 AM $ 0.0₅411
-3.55%
$ 4,105 $ 837
Jul 14, 10 PM $ 0.0₅404
+0.00%
$ 4,039 $ 764
Jul 14, 3 PM $ 0.0₅433
+0.00%
$ 4,335 $ 1,241