EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₅462
+0.00%
$ 4,623 $ 1,259
Jul 14, 12 PM $ 0.0₅492
+2.39%
$ 4,916 $ 1,226
Jul 14, 11 AM $ 0.0₅483
+0.00%
$ 4,827 $ 1,157
Jul 14, 10 AM $ 0.0₅471
+0.00%
$ 4,705 $ 1,021
Jul 14, 6 AM $ 0.0₅432
+0.00%
$ 4,324 $ 1,222
Jul 14, 4 AM $ 0.0₅436
+1.58%
$ 4,358 $ 1,179
Jul 14, 1 AM $ 0.0₅405
+0.00%
$ 4,046 $ 1,316
Jul 13, 10 PM $ 0.0₅402
-4.72%
$ 4,021 $ 1,410
Jul 13, 6 PM $ 0.0₅384
-9.03%
$ 3,843 $ 1,200
Jul 13, 4 PM $ 0.0₅383
+0.00%
$ 3,825 $ 1,007
Jul 13, 2 PM $ 0.0₅413
+0.00%
$ 4,134 $ 874
Jul 13, 11 AM $ 0.0₅437
+0.00%
$ 4,368 $ 1,002
Jul 13, 10 AM $ 0.0₅448
+0.00%
$ 4,479 $ 930
Jul 13, 9 AM $ 0.0₅472
+2.23%
$ 4,720 $ 909
Jul 13, 6 AM $ 0.0₅453
+0.00%
$ 4,534 $ 1,069
Jul 13, 3 AM $ 0.0₅476
+0.00%
$ 4,762 $ 1,276
Jul 13, 2 AM $ 0.0₅495
+0.00%
$ 4,953 $ 1,131
Jul 12, 11 PM $ 0.0₅454
-5.00%
$ 4,541 $ 1,381
Jul 12, 6 PM $ 0.0₅482
+0.00%
$ 4,820 $ 1,198
Jul 12, 5 PM $ 0.0₅453
+0.00%
$ 4,533 $ 1,103
Jul 12, 12 PM $ 0.0₅423
+0.00%
$ 4,226 $ 966
Jul 12, 8 AM $ 0.0₅379
+12.92%
$ 3,793 $ 799
Jul 12, 5 AM $ 0.0₅353
+17.72%
$ 3,526 $ 574
Jul 12, 2 AM $ 0.0₅302
+0.00%
$ 3,022 $ 321
Jul 12, 1 AM $ 0.0₅32
-6.19%
$ 3,200 $ 238
Jul 12, 12 AM $ 0.0₅32
+0.00%
$ 3,200 $ 81
Jul 11, 10 PM $ 0.0₅292
+0.00%
$ 2,920 $ 31
Jul 11, 8 PM $ 0.0₅278
+0.00%
$ 2,783 $ 29
Jul 11, 6 PM $ 0.0₅281
+0.00%
$ 2,811 $ 20
Jul 11, 2 PM $ 0.0₅282
+0.56%
$ 2,822 $ 11
Jul 4, 6 AM $ 0.148
+0.00%
$ 148.46 million $ 33.75 million
Jul 4, 12 AM $ 0.142
+0.29%
$ 141.82 million $ 43.9 million
Jul 3, 5 AM $ 0.166
+8.87%
$ 166.22 million $ 42.3 million
Jul 2, 11 AM $ 0.151
+0.00%
$ 151.38 million $ 57.09 million
Jul 2, 9 AM $ 0.147
+0.00%
$ 146.54 million $ 44.7 million
Jul 2, 7 AM $ 0.172
+0.00%
$ 172.3 million $ 44.64 million
Jul 2, 6 AM $ 0.16
-2.25%
$ 159.65 million $ 38.98 million
Jul 1, 7 PM $ 0.172
+0.00%
$ 171.62 million $ 35.69 million
Jul 1, 3 PM $ 0.181
+0.00%
$ 181.1 million $ 41.35 million
Jun 30, 9 AM $ 0.125
+0.00%
$ 125.03 million $ 16.61 million
Jun 29, 8 AM $ 0.0956
-5.46%
$ 95.57 million $ 29.68 million
Jun 28, 3 PM $ 0.0966
+0.00%
$ -- $ 40.56 million
Jun 28, 2 PM $ 0.0976
+5.11%
$ 97.6 million $ 39.61 million
Jun 28, 1 PM $ 0.101
+8.96%
$ 101.07 million $ 34.49 million
Jun 28, 5 AM $ 0.0869
+0.00%
$ 86.86 million $ 31.06 million
Jun 28, 4 AM $ 0.0809
-6.67%
$ 80.94 million $ 28.27 million
Jun 28, 1 AM $ 0.0939
+0.00%
$ 93.87 million $ 21.96 million
Jun 27, 8 PM $ 0.0919
+0.00%
$ 91.88 million $ 22.23 million
Jun 27, 7 PM $ 0.0961
+0.00%
$ 96.13 million $ 20.58 million
Jun 26, 9 PM $ 0.15
+0.00%
$ 150 million $ 35.92 million