EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅407
+0.00%
$ 4,070 $ 441
Feb 9, 3 AM $ 0.0₅375
-8.43%
$ 3,755 $ 726
Feb 9, 12 AM $ 0.0₅394
+0.00%
$ 3,942 $ 1,385
Feb 8, 7 PM $ 0.0₅384
-3.82%
$ 3,843 $ 1,275
Feb 8, 10 AM $ 0.0₅391
-3.84%
$ 3,913 $ 979
Feb 8, 6 AM $ 0.0₅384
+0.00%
$ 3,840 $ 762
Feb 7, 11 AM $ 0.0₅399
+7.80%
$ 3,995 $ 1,521
Feb 7, 10 AM $ 0.0₅377
+1.06%
$ 3,775 $ 1,197
Feb 7, 9 AM $ 0.0₅401
+7.88%
$ 4,008 $ 1,057
Feb 7, 8 AM $ 0.0₅402
+0.00%
$ 4,022 $ 800
Feb 7, 4 AM $ 0.0₅382
+0.00%
$ 3,817 $ 667
Feb 6, 10 PM $ 0.0₅389
+0.00%
$ 3,886 $ 1,190
Feb 6, 5 PM $ 0.0₅41
+9.50%
$ 4,099 $ 1,012
Feb 6, 4 PM $ 0.0₅41
+0.00%
$ 4,099 $ 448
Feb 6, 3 PM $ 0.0₅375
+0.00%
$ 3,746 $ 276
Feb 6, 4 AM $ 0.0₅366
+0.00%
$ 3,655 $ 216
Feb 5, 11 PM $ 0.0₅396
+0.00%
$ 3,957 $ 1,753
Feb 5, 9 PM $ 0.0₅361
+0.00%
$ 3,610 $ 1,517
Feb 5, 12 PM $ 0.0₅407
+0.00%
$ 4,074 $ 1,268
Feb 5, 10 AM $ 0.0₅388
+0.00%
$ 3,884 $ 1,146
Feb 5, 7 AM $ 0.0₅416
+9.47%
$ 4,164 $ 978
Feb 5, 12 AM $ 0.0₅394
+2.31%
$ 3,943 $ 850
Feb 4, 11 PM $ 0.0₅41
+0.00%
$ 4,099 $ 708
Feb 4, 10 PM $ 0.0₅408
+0.00%
$ 4,077 $ 497
Feb 4, 9 PM $ 0.0₅409
+5.66%
$ 4,092 $ 312
Feb 4, 9 AM $ 0.0₅425
+0.00%
$ 4,248 $ 599
Feb 4, 5 AM $ 0.0₅424
+0.00%
$ 4,237 $ 299
Feb 4, 3 AM $ 0.0₅413
+3.73%
$ 4,130 $ 251
Feb 4, 2 AM $ 0.0₅4
+0.00%
$ 4,005 $ 3,365
Feb 3, 4 PM $ 0.0₅427
+0.00%
$ 4,267 $ 3,243
Feb 3, 1 PM $ 0.0₅402
-1.40%
$ 4,016 $ 3,104
Feb 2, 3 PM $ 0.0₅427
+0.00%
$ 4,272 $ 2,976
Feb 2, 3 AM $ 0.0₅402
+0.57%
$ 4,016 $ 798
Feb 2, 2 AM $ 0.0₅43
+0.00%
$ 4,301 $ 3,669
Feb 2, 1 AM $ 0.0₅401
-1.92%
$ 4,007 $ 3,361
Feb 2, 12 AM $ 0.0₅403
-5.84%
$ 4,027 $ 3,318
Feb 1, 9 PM $ 0.0₅435
+0.00%
$ 4,349 $ 2,927
Feb 1, 7 PM $ 0.0₅417
+0.00%
$ 4,173 $ 2,737
Feb 1, 3 PM $ 0.0₅411
+0.87%
$ 4,112 $ 2,646
Feb 1, 2 PM $ 0.0₅432
+0.00%
$ 4,323 $ 2,204
Feb 1, 1 PM $ 0.0₅418
+0.00%
$ 4,177 $ 2,053
Feb 1, 11 AM $ 0.0₅445
+0.46%
$ 4,455 $ 1,861
Feb 1, 9 AM $ 0.0₅442
+8.68%
$ 4,422 $ 1,249
Feb 1, 8 AM $ 0.0₅417
+0.00%
$ 4,172 $ 1,063
Feb 1, 3 AM $ 0.0₅43
+4.98%
$ 4,300 $ 958
Feb 1, 2 AM $ 0.0₅442
+1.45%
$ 4,419 $ 3,056
Jan 31, 11 PM $ 0.0₅446
+9.84%
$ 4,463 $ 2,489
Jan 31, 10 PM $ 0.0₅435
+7.48%
$ 4,352 $ 2,195
Jan 31, 9 PM $ 0.0₅425
+0.00%
$ 4,247 $ 1,925
Jan 31, 5 PM $ 0.0₅429
+0.00%
$ 4,289 $ 1,797