EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.164
+0.00%
$ 164.43 million $ 31.72 million
Jun 26, 1 PM $ 0.182
+0.00%
$ 182.33 million $ 44.39 million
Jun 26, 12 PM $ 0.194
+0.00%
$ 194.24 million $ 43.45 million
Jun 26, 1 AM $ 0.184
+0.00%
$ 183.91 million $ 66.87 million
Jun 25, 11 PM $ 0.196
+0.00%
$ 195.52 million $ 60.42 million
Jun 25, 10 PM $ 0.202
+9.13%
$ 201.52 million $ 59.01 million
Jun 25, 11 AM $ 0.135
+0.00%
$ 135.27 million $ 35.05 million
Jun 25, 10 AM $ 0.149
+0.00%
$ 148.98 million $ 30.29 million
Jun 25, 9 AM $ 0.148
+0.00%
$ 148.02 million $ 29.8 million
Jun 25, 8 AM $ 0.141
+2.58%
$ 141.2 million $ 27.83 million
Jun 25, 3 AM $ 0.147
+0.00%
$ 147.41 million $ 12.73 million
Jun 25, 2 AM $ 0.13
+0.00%
$ 130.04 million $ 7.79 million
Jun 23, 9 PM $ 0.125
+0.00%
$ 124.98 million $ 10.86 million
Jun 23, 1 PM $ 0.116
+1.30%
$ 115.73 million $ 6.48 million
Jun 22, 9 AM $ 0.117
+0.00%
$ 116.98 million $ 40.05 million
Jun 22, 8 AM $ 0.144
+0.00%
$ 144.23 million $ 38.29 million
Jun 22, 7 AM $ 0.144
+0.00%
$ 144.21 million $ 31.26 million
Jun 22, 6 AM $ 0.153
-0.55%
$ 152.93 million $ 28.93 million
Jun 22, 2 AM $ 0.148
+0.00%
$ 148.41 million $ 26.3 million
Jun 22, 12 AM $ 0.142
+0.00%
$ 141.88 million $ 28.09 million
Jun 21, 9 PM $ 0.13
+0.00%
$ 130.25 million $ 27.04 million
Jun 21, 8 PM $ 0.131
+0.00%
$ 130.99 million $ 29.06 million
Jun 21, 5 PM $ 0.126
-5.39%
$ 125.63 million $ 29.8 million
Jun 21, 4 PM $ 0.142
+0.00%
$ 141.8 million $ 24.35 million
Jun 21, 9 AM $ 0.148
+0.00%
$ 148.11 million $ 28.85 million
Jun 20, 11 PM $ 0.186
+0.00%
$ 186.36 million $ 33.76 million
Jun 20, 6 PM $ 0.185
+0.00%
$ 185.1 million $ 32.78 million
Jun 20, 1 PM $ 0.171
+3.18%
$ 171.01 million $ 38.37 million
Jun 20, 11 AM $ 0.142
+0.00%
$ 141.86 million $ 31.18 million
Jun 20, 7 AM $ 0.143
+0.00%
$ 142.71 million $ 26.37 million
Jun 20, 6 AM $ 0.13
+0.00%
$ 129.53 million $ 22.39 million
Jun 19, 3 PM $ 0.109
+4.73%
$ 109.11 million $ 15.83 million
Jun 18, 5 AM $ 0.109
+14.07%
$ 108.89 million $ 20.65 million
Jun 18, 3 AM $ 0.0943
+0.00%
$ 94.25 million $ 12.05 million
Jun 18, 1 AM $ 0.0986
+0.00%
$ 98.57 million $ 17.17 million
Jun 17, 9 PM $ 0.106
+0.00%
$ 106.17 million $ 14.33 million
Jun 17, 4 PM $ 0.11
+1.19%
$ 110.28 million $ 15.73 million
Jun 17, 6 AM $ 0.0947
+0.00%
$ 94.68 million $ 20.89 million
Jun 17, 3 AM $ 0.0774
+0.00%
$ 77.41 million $ 19.27 million
Jun 16, 9 PM $ 0.0821
+0.00%
$ 82.13 million $ 19.6 million
Jun 16, 7 PM $ 0.0896
+0.00%
$ 89.64 million $ 17.41 million
Jun 16, 5 AM $ 0.111
+0.00%
$ 110.54 million $ 10.75 million
Jun 16, 4 AM $ 0.112
+0.00%
$ 111.76 million $ 10.53 million
Jun 16, 3 AM $ 0.112
+0.00%
$ 112.37 million $ 10.44 million
Jun 16, 2 AM $ 0.106
+0.00%
$ 105.53 million $ 8.99 million
Jun 15, 8 AM $ 0.0905
+9.83%
$ 90.48 million $ 22.6 million
Jun 14, 11 PM $ 0.072
+0.00%
$ 71.97 million $ 20.51 million
Jun 14, 2 PM $ 0.0808
+0.00%
$ 80.78 million $ 31.4 million
Jun 14, 6 AM $ 0.0803
+0.00%
$ 80.29 million $ 39.18 million
Jun 14, 5 AM $ 0.0864
+0.10%
$ 86.37 million $ 37.38 million