EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅428
-0.39%
$ 4,285 $ 1,680
Jan 31, 2 PM $ 0.0₅456
+7.56%
$ 4,560 $ 1,486
Jan 31, 1 PM $ 0.0₅435
+2.71%
$ 4,350 $ 1,177
Jan 31, 12 PM $ 0.0₅443
+4.13%
$ 4,433 $ 921
Jan 31, 11 AM $ 0.0₅457
+0.00%
$ 4,565 $ 716
Jan 31, 9 AM $ 0.0₅465
+0.00%
$ 4,654 $ 441
Jan 30, 5 AM $ 0.0₅481
+0.00%
$ 4,811 $ 2,651
Jan 30, 4 AM $ 0.0₅462
+7.67%
$ 4,617 $ 2,261
Jan 30, 3 AM $ 0.0₅459
+0.00%
$ 4,595 $ 1,723
Jan 29, 1 AM $ 0.0₅498
+0.00%
$ 4,981 $ 1,344
Jan 28, 5 PM $ 0.0₅452
-5.83%
$ 4,523 $ 1,134
Jan 28, 9 AM $ 0.0₅467
+4.13%
$ 4,673 $ 691
Jan 28, 4 AM $ 0.0₅483
+0.00%
$ 4,830 $ 553
Jan 28, 12 AM $ 0.0₅491
+0.00%
$ 4,912 $ 3,727
Jan 27, 9 PM $ 0.0₅462
+0.00%
$ 4,619 $ 3,450
Jan 27, 7 PM $ 0.0₅478
+7.39%
$ 4,779 $ 3,256
Jan 27, 6 PM $ 0.0₅457
+0.00%
$ 4,566 $ 3,074
Jan 27, 2 PM $ 0.0₅488
+6.87%
$ 4,881 $ 2,851
Jan 27, 11 AM $ 0.0₅452
+0.00%
$ 4,517 $ 2,570
Jan 16, 6 AM $ 0.0₆906
-14.60%
$ 906 $ 2,186
Jan 16, 5 AM $ 0.0₆937
-3.76%
$ 937 $ 2,072
Jan 16, 4 AM $ 0.0₅108
-12.94%
$ 1,078 $ 1,930
Jan 16, 3 AM $ 0.0₅125
-19.10%
$ 1,246 $ 1,738
Jan 16, 2 AM $ 0.0₅154
-11.23%
$ 1,537 $ 7,116
Jan 16, 1 AM $ 0.0₅201
-11.16%
$ 2,007 $ 6,788
Jan 16, 12 AM $ 0.0₅213
-11.63%
$ 2,130 $ 6,532
Jan 15, 11 PM $ 0.0₅23
+11.04%
$ 2,299 $ 6,539
Jan 15, 10 PM $ 0.0₅199
-4.89%
$ 1,989 $ 6,159
Jan 15, 9 PM $ 0.0₅208
-9.27%
$ 2,085 $ 6,031
Jan 15, 8 PM $ 0.0₅229
-1.49%
$ 2,285 $ 5,883
Jan 15, 7 PM $ 0.0₅233
-19.63%
$ 2,334 $ 5,716
Jan 15, 6 PM $ 0.0₅29
-16.26%
$ 2,898 $ 5,623
Jan 15, 5 PM $ 0.0₅341
+4.88%
$ 3,407 $ 5,405
Jan 15, 4 PM $ 0.0₅356
-9.65%
$ 3,555 $ 5,193
Jan 15, 3 PM $ 0.0₅439
+2.78%
$ 4,392 $ 4,740
Jan 15, 2 PM $ 0.0₅43
-9.47%
$ 4,296 $ 4,428
Jan 15, 1 PM $ 0.0₅466
+20.09%
$ 4,664 $ 4,366
Jan 15, 12 PM $ 0.0₅399
+8.31%
$ 3,994 $ 3,977
Jan 15, 11 AM $ 0.0₅381
-9.06%
$ 3,807 $ 3,739
Jan 15, 10 AM $ 0.0₅419
+7.72%
$ 4,194 $ 3,620
Jan 15, 9 AM $ 0.0₅397
-7.48%
$ 3,972 $ 3,370
Jan 15, 8 AM $ 0.0₅407
-8.82%
$ 4,099 $ 3,123
Jan 15, 7 AM $ 0.0₅458
-20.66%
$ 4,576 $ 2,965
Jan 15, 6 AM $ 0.0₅592
-3.49%
$ 5,917 $ 2,573
Jan 15, 5 AM $ 0.0₅621
+11.31%
$ 6,207 $ 2,328
Jan 15, 4 AM $ 0.0₅551
-4.49%
$ 5,509 $ 2,184
Jan 15, 3 AM $ 0.0₅617
-0.88%
$ 6,167 $ 1,945
Jan 15, 2 AM $ 0.0₅652
-12.04%
$ 6,523 $ 17,820
Jan 15, 1 AM $ 0.0₅727
+2.26%
$ 7,268 $ 17,490
Jan 15, 12 AM $ 0.0₅731
+8.26%
$ 7,305 $ 17,268