EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.115
+0.00%
$ 115.42 million $ 34.18 million
Jun 13, 6 PM $ 0.11
+0.00%
$ 110.29 million $ 40.48 million
Jun 13, 3 PM $ 0.136
+0.00%
$ 136.14 million $ 34.27 million
Jun 13, 12 PM $ 0.165
-2.88%
$ 165.4 million $ 33.47 million
Jun 13, 10 AM $ 0.138
+0.00%
$ 137.55 million $ 28.09 million
Jun 13, 3 AM $ 0.171
+0.00%
$ 171.43 million $ 24.97 million
Jun 12, 7 PM $ 0.144
+2.66%
$ 143.89 million $ 25.03 million
Jun 12, 11 AM $ 0.227
+0.00%
$ 226.95 million $ 19.39 million
Jun 12, 12 AM $ 0.196
+0.62%
$ 195.83 million $ 18.81 million
Jun 11, 11 PM $ 0.192
+0.00%
$ 191.87 million $ 18.37 million
Jun 11, 12 PM $ 0.169
+0.00%
$ 169.41 million $ 24.26 million
Jun 11, 3 AM $ 0.157
+0.33%
$ 156.62 million $ 35.24 million
Jun 11, 1 AM $ 0.175
+12.46%
$ 174.77 million $ 32.37 million
Jun 10, 7 PM $ 0.146
+0.00%
$ 146.22 million $ 29.4 million
Jun 10, 2 PM $ 0.155
+0.00%
$ -- $ 22.44 million
Jun 10, 10 AM $ 0.17
+0.00%
$ 170.45 million $ 20.57 million
Jun 10, 9 AM $ 0.177
+2.15%
$ 177.37 million $ 20.17 million
Jun 10, 8 AM $ 0.192
-0.84%
$ 191.98 million $ 17.57 million
Jun 10, 4 AM $ 0.217
-7.77%
$ 216.94 million $ 28.41 million
Jun 9, 11 PM $ 0.246
+0.00%
$ 246.28 million $ 39.83 million
Jun 9, 12 PM $ 0.218
+0.00%
$ 218.01 million $ 46.49 million
Jun 9, 7 AM $ 0.223
+23.81%
$ 222.97 million $ 37.08 million
Jun 9, 5 AM $ 0.198
+0.00%
$ 197.8 million $ 34.91 million
Jun 9, 4 AM $ 0.199
+0.00%
$ 199.39 million $ 32.86 million
Jun 9, 2 AM $ 0.244
-0.22%
$ 244.01 million $ 31.19 million
Jun 9, 1 AM $ 0.245
+0.00%
$ 245.35 million $ 31.05 million
Jun 8, 11 PM $ 0.235
-0.28%
$ 234.95 million $ 23.9 million
Jun 8, 4 PM $ 0.25
+0.00%
$ 249.95 million $ 26.67 million
Jun 8, 3 PM $ 0.25
-9.65%
$ 249.87 million $ 26.35 million
Jun 8, 2 PM $ 0.27
-1.29%
$ 270.24 million $ 22.89 million
Jun 8, 12 PM $ 0.288
+0.00%
$ 288.3 million $ 18.59 million
Jun 8, 11 AM $ 0.296
+0.00%
$ 296.11 million $ 17.83 million
Jun 8, 2 AM $ 0.271
-11.25%
$ 271.38 million $ 33.62 million
Jun 7, 10 PM $ 0.327
+0.00%
$ 327.01 million $ 32.55 million
Jun 7, 4 PM $ 0.299
+0.00%
$ 299.45 million $ 30.33 million
Jun 7, 11 AM $ 0.328
-0.59%
$ 327.54 million $ 34.45 million
Jun 7, 10 AM $ 0.325
+2.38%
$ 324.71 million $ 33.05 million
Jun 7, 9 AM $ 0.338
-10.44%
$ 337.87 million $ 32.39 million
Jun 7, 8 AM $ 0.37
+0.00%
$ 369.86 million $ 29.23 million
Jun 7, 7 AM $ 0.373
-1.54%
$ 372.86 million $ 28.89 million
Jun 7, 5 AM $ 0.331
+0.00%
$ 330.94 million $ 23.41 million
Jun 7, 4 AM $ 0.289
-1.47%
$ 288.9 million $ 20.42 million
Jun 7, 2 AM $ 0.294
+0.00%
$ 294.16 million $ 18.73 million
Jun 6, 8 PM $ 0.241
+0.00%
$ 240.96 million $ 21.06 million
Jun 6, 7 PM $ 0.253
+0.00%
$ 252.98 million $ 20.27 million
Jun 6, 6 PM $ 0.262
-1.35%
$ 261.87 million $ 19.56 million
Jun 6, 5 PM $ 0.258
+0.00%
$ 258.35 million $ 21.28 million
Jun 6, 1 PM $ 0.206
+0.00%
$ 206.43 million $ 19.63 million
Jun 6, 12 PM $ 0.227
+0.28%
$ 227.2 million $ 17.29 million
Jun 6, 10 AM $ 0.219
-0.05%
$ 219.13 million $ 18.95 million