EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅677
-15.21%
$ 6,770 $ 16,696
Jan 14, 10 PM $ 0.0₅803
+7.19%
$ 8,028 $ 16,455
Jan 14, 9 PM $ 0.0₅784
-20.61%
$ 7,838 $ 16,459
Jan 14, 8 PM $ 0.0₅951
+22.46%
$ 9,512 $ 15,777
Jan 14, 7 PM $ 0.0₅787
-16.12%
$ 7,869 $ 15,200
Jan 14, 6 PM $ 0.0₅962
-0.75%
$ 9,623 $ 15,261
Jan 14, 5 PM $ 0.0₅975
+32.98%
$ 9,748 $ 14,902
Jan 14, 4 PM $ 0.0₅743
+8.71%
$ 7,431 $ 14,232
Jan 14, 3 PM $ 0.0₅795
+3.45%
$ 8,096 $ 13,586
Jan 14, 2 PM $ 0.0₅801
+22.88%
$ 8,009 $ 13,785
Jan 14, 1 PM $ 0.0₅642
+0.31%
$ 6,422 $ 12,946
Jan 14, 12 PM $ 0.0₅664
+0.00%
$ 6,638 $ 12,338
Jan 14, 11 AM $ 0.0₅644
-17.90%
$ 6,436 $ 12,222
Jan 14, 10 AM $ 0.0₅785
-0.03%
$ 7,849 $ 12,092
Jan 14, 9 AM $ 0.0₅739
-4.60%
$ 7,385 $ 9,738
Jan 14, 8 AM $ 0.0₅781
-8.41%
$ 7,810 $ 10,441
Jan 14, 7 AM $ 0.0₅835
+0.00%
$ 8,346 $ 10,112
Jan 14, 6 AM $ 0.0₅848
-2.63%
$ 8,480 $ 10,603
Jan 14, 5 AM $ 0.00001
-4.95%
$ 9,742 $ 10,277
Jan 14, 3 AM $ 0.0000103
-22.37%
$ 10,266 $ 10,353
Jan 14, 2 AM $ 0.0000131
+4.43%
$ 13,056 $ 14,391
Jan 14, 1 AM $ 0.0000121
+2.16%
$ 12,077 $ 14,488
Jan 14, 12 AM $ 0.0000118
-22.06%
$ 11,842 $ 14,478
Jan 13, 11 PM $ 0.0000148
+6.26%
$ 14,838 $ 14,005
Jan 13, 10 PM $ 0.0000142
-17.33%
$ 14,200 $ 14,175
Jan 13, 9 PM $ 0.0000172
+18.66%
$ 17,170 $ 13,744
Jan 13, 8 PM $ 0.000014
-21.09%
$ 13,980 $ 13,263
Jan 13, 7 PM $ 0.0000187
+13.98%
$ 18,676 $ 12,324
Jan 13, 6 PM $ 0.000016
-9.58%
$ 16,029 $ 11,647
Jan 13, 5 PM $ 0.0000178
-0.14%
$ 17,779 $ 10,889
Jan 13, 4 PM $ 0.0000177
+24.87%
$ 17,744 $ 10,391
Jan 13, 3 PM $ 0.0000146
+40.74%
$ 14,604 $ 9,448
Jan 13, 2 PM $ 0.0000102
-7.05%
$ 10,165 $ 8,437
Jan 13, 1 PM $ 0.0000128
+25.52%
$ 12,761 $ 7,364
Jan 13, 12 PM $ 0.0000105
+6.58%
$ 10,475 $ 6,485
Jan 13, 11 AM $ 0.0₅974
+42.18%
$ 9,743 $ 13,229
Jan 13, 10 AM $ 0.0₅682
+24.03%
$ 6,819 $ 12,589
Jan 13, 9 AM $ 0.0₅552
+49.67%
$ 5,519 $ 11,851
Jan 13, 8 AM $ 0.0₅342
+2.95%
$ 3,419 $ 11,207
Jan 13, 7 AM $ 0.0₅316
+14.52%
$ 3,163 $ 10,802
Jan 13, 6 AM $ 0.0₅268
+17.24%
$ 2,682 $ 10,698
Jan 13, 5 AM $ 0.0₅204
+6.52%
$ 2,041 $ 10,062
Jan 13, 4 AM $ 0.0₅205
+24.77%
$ 2,047 $ 9,425
Jan 13, 3 AM $ 0.0₅159
-10.97%
$ 1,591 $ 9,188
Jan 13, 2 AM $ 0.0₅2
+9.54%
$ 2,003 $ 8,867
Jan 13, 1 AM $ 0.0₅181
-3.93%
$ 1,810 $ 8,646
Jan 13, 12 AM $ 0.0₅174
+30.42%
$ 1,739 $ 8,129
Jan 12, 11 PM $ 0.0₅125
+33.38%
$ 1,252 $ 7,552
Jan 12, 10 PM $ 0.0₆903
+21.87%
$ 903 $ 7,035
Jan 12, 9 PM $ 0.0₆689
+0.60%
$ 689 $ 6,989