EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.219
-0.05%
$ 219.13 million $ 18.95 million
Jun 6, 9 AM $ 0.224
+0.00%
$ 223.75 million $ 18.35 million
Jun 6, 6 AM $ 0.227
+0.00%
$ -- $ 17.32 million
Jun 6, 5 AM $ 0.219
+0.25%
$ 219.28 million $ 16.6 million
Jun 6, 2 AM $ 0.202
+0.00%
$ -- $ 16.88 million
Jun 5, 11 PM $ 0.183
+0.00%
$ 182.71 million $ 18.52 million
Jun 5, 10 PM $ 0.183
+5.70%
$ 183.07 million $ 18.22 million
Jun 5, 9 PM $ 0.17
+0.00%
$ 170.2 million $ 17.73 million
Jun 5, 6 PM $ 0.126
+0.00%
$ 125.81 million $ 13.91 million
Jun 5, 5 PM $ 0.123
+0.00%
$ 122.63 million $ 13.6 million
Jun 5, 4 PM $ 0.107
+0.00%
$ 107.5 million $ 11.52 million
Jun 5, 3 PM $ 0.106
-2.44%
$ 106.2 million $ 11.23 million
Jun 5, 11 AM $ 0.106
+0.00%
$ 105.53 million $ 11.13 million
Jun 5, 3 AM $ 0.12
+0.00%
$ 119.94 million $ 17.09 million
Jun 5, 1 AM $ 0.105
+0.00%
$ 105.15 million $ 19.08 million
Jun 4, 11 PM $ 0.0761
+0.00%
$ 76.14 million $ 15.36 million
Jun 4, 10 PM $ 0.0708
+0.00%
$ 70.76 million $ 16.59 million
Jun 4, 12 PM $ 0.0676
+0.00%
$ 67.62 million $ 24.4 million
Jun 4, 9 AM $ 0.0535
+0.00%
$ 53.53 million $ 22.34 million
Jun 4, 8 AM $ 0.0646
+0.00%
$ 64.63 million $ 20.78 million
Jun 4, 6 AM $ 0.056
+0.00%
$ 56.05 million $ 17.64 million
Jun 4, 5 AM $ 0.0589
+0.00%
$ 58.91 million $ 17.26 million
Jun 4, 4 AM $ 0.061
+0.00%
$ 61 million $ 17.03 million
Jun 4, 2 AM $ 0.0527
-14.84%
$ 52.69 million $ 16.49 million
Jun 3, 9 PM $ 0.0543
+16.42%
$ 54.28 million $ 14.4 million
Jun 3, 8 PM $ 0.0444
+16.50%
$ 44.36 million $ 10.92 million
Jun 3, 6 PM $ 0.035
+0.00%
$ 35.01 million $ 10.63 million
Jun 3, 5 PM $ 0.0366
+18.59%
$ 36.56 million $ 10.23 million
Jun 3, 12 PM $ 0.0289
+0.00%
$ -- $ 8.55 million
Jun 3, 11 AM $ 0.0278
+0.00%
$ 27.75 million $ 8.34 million
Jun 3, 7 AM $ 0.0221
+0.00%
$ 22.05 million $ 6.72 million
Jun 2, 11 PM $ 0.0286
+0.00%
$ 28.6 million $ 4.35 million
Jun 2, 10 PM $ 0.029
+21.47%
$ 29 million $ 4.32 million
Jun 2, 9 PM $ 0.0235
+2.44%
$ 23.48 million $ 4.17 million
Jun 2, 8 PM $ 0.02
+0.00%
$ 19.99 million $ 3.15 million
Jun 2, 1 PM $ 0.0193
+0.00%
$ 19.33 million $ 3.44 million
Jun 1, 10 PM $ 0.0174
+0.00%
$ 17.38 million $ 3.24 million
Jun 1, 7 PM $ 0.0206
+0.00%
$ 20.63 million $ 3.19 million
May 31, 4 PM $ 0.0301
+0.00%
$ 30.14 million $ 1.45 million
May 31, 6 AM $ 0.0339
+0.00%
$ 33.93 million $ 2.99 million
May 30, 2 PM $ 0.031
+0.00%
$ 30.95 million $ 4.25 million
May 30, 1 PM $ 0.0313
+0.00%
$ 31.3 million $ 4.12 million
May 30, 12 PM $ 0.0272
+0.00%
$ 27.18 million $ 3.67 million
May 30, 9 AM $ 0.024
+0.00%
$ 24.03 million $ 3.84 million
May 30, 8 AM $ 0.0205
+0.00%
$ 20.46 million $ 3.08 million
May 30, 5 AM $ 0.0202
+0.00%
$ 20.23 million $ 3.77 million
May 29, 9 AM $ 0.0166
+0.00%
$ 16.58 million $ 5.48 million
May 29, 8 AM $ 0.0164
+11.51%
$ 16.43 million $ 5.38 million
May 29, 4 AM $ 0.0125
+0.00%
$ 12.49 million $ 4.91 million
May 28, 9 PM $ 0.0126
+0.00%
$ 12.57 million $ 4.45 million