EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₆688
+1.48%
$ 688 $ 6,985
Jan 12, 7 PM $ 0.0₆703
+3.92%
$ 703 $ 6,847
Jan 12, 6 PM $ 0.0₆725
+0.00%
$ 725 $ 6,798
Jan 12, 5 PM $ 0.0₆724
+2.51%
$ 724 $ 6,640
Jan 12, 3 PM $ 0.0₆728
+0.01%
$ 728 $ 6,657
Jan 12, 1 PM $ 0.0₆715
-6.81%
$ 715 $ 6,616
Jan 12, 12 PM $ 0.0₆712
-2.53%
$ 712 $ 6,576
Jan 12, 10 AM $ 0.0₆708
+0.00%
$ 708 $ 6,507
Jan 12, 9 AM $ 0.0₆68
-6.53%
$ 680 $ 6,521
Jan 12, 7 AM $ 0.0₆718
+9.36%
$ 718 $ 6,379
Jan 12, 6 AM $ 0.0₆695
+5.56%
$ 695 $ 6,324
Jan 12, 5 AM $ 0.0₆67
+0.96%
$ 670 $ 6,379
Jan 12, 4 AM $ 0.0₆715
+5.95%
$ 715 $ 6,512
Jan 12, 1 AM $ 0.0₆696
+3.07%
$ 696 $ 6,645
Jan 12, 12 AM $ 0.0₆723
-2.63%
$ 723 $ 6,592
Jan 11, 11 PM $ 0.0₆716
-3.49%
$ 716 $ 6,516
Jan 11, 10 PM $ 0.0₆673
-0.41%
$ 673 $ 6,344
Jan 11, 9 PM $ 0.0₆741
+7.82%
$ 741 $ 6,340
Jan 11, 8 PM $ 0.0₆675
-4.41%
$ 675 $ 6,281
Jan 11, 6 PM $ 0.0₆704
-0.93%
$ 704 $ 6,200
Jan 11, 5 PM $ 0.0₆669
-0.35%
$ 669 $ 6,094
Jan 11, 4 PM $ 0.0₆682
+0.58%
$ 682 $ 6,039
Jan 11, 3 PM $ 0.0₆746
+0.91%
$ 746 $ 5,991
Jan 11, 2 PM $ 0.0₆744
+0.00%
$ 744 $ 5,996
Jan 11, 12 PM $ 0.0₆705
-4.87%
$ 705 $ 6,024
Jan 11, 11 AM $ 0.0₆792
+15.98%
$ 792 $ 5,985
Jan 11, 10 AM $ 0.0₆706
+0.00%
$ 706 $ 5,926
Jan 11, 9 AM $ 0.0₆682
-14.79%
$ 682 $ 5,881
Jan 11, 8 AM $ 0.0₆788
+14.58%
$ 788 $ 5,793
Jan 11, 7 AM $ 0.0₆713
+3.99%
$ 713 $ 5,675
Jan 11, 6 AM $ 0.0₆703
+3.19%
$ 703 $ 5,638
Jan 11, 5 AM $ 0.0₆739
-8.35%
$ 739 $ 5,546
Jan 11, 4 AM $ 0.0₆735
+6.68%
$ 735 $ 5,480
Jan 11, 3 AM $ 0.0₆718
+4.74%
$ 718 $ 5,377
Jan 11, 2 AM $ 0.0₆723
+0.00%
$ 723 $ 5,292
Jan 11, 1 AM $ 0.0₆756
+7.22%
$ 756 $ 5,342
Jan 11, 12 AM $ 0.0₆682
-5.85%
$ 682 $ 5,242
Jan 10, 11 PM $ 0.0₆679
+0.29%
$ 679 $ 5,105
Jan 10, 10 PM $ 0.0₆691
+0.00%
$ 691 $ 5,081
Jan 10, 9 PM $ 0.0₆709
-0.82%
$ 709 $ 5,034
Jan 10, 8 PM $ 0.0₆677
+0.95%
$ 677 $ 5,026
Jan 10, 7 PM $ 0.0₆722
+8.17%
$ 722 $ 4,962
Jan 10, 6 PM $ 0.0₆725
+4.08%
$ 725 $ 4,889
Jan 10, 4 PM $ 0.0₆688
-5.38%
$ 688 $ 4,938
Jan 10, 3 PM $ 0.0₆678
+0.47%
$ 687 $ 4,873
Jan 10, 2 PM $ 0.0₆749
+11.42%
$ 749 $ 4,755
Jan 10, 1 PM $ 0.0₆682
-13.01%
$ 682 $ 4,645
Jan 10, 12 PM $ 0.0₆734
+10.49%
$ 734 $ 4,464
Jan 10, 11 AM $ 0.0₆675
+1.04%
$ 675 $ 4,382
Jan 10, 10 AM $ 0.0₆681
+0.78%
$ 681 $ 4,358