EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0126
+0.00%
$ 12.57 million $ 4.45 million
May 28, 4 PM $ 0.0121
+0.00%
$ 12.05 million $ 3.33 million
May 28, 2 PM $ 0.014
-3.17%
$ 14.05 million $ 2.34 million
May 26, 7 PM $ 0.00838
+0.00%
$ 8.38 million $ 1.8 million
May 26, 5 PM $ 0.00901
+0.00%
$ 9.01 million $ 1.49 million
May 26, 6 AM $ 0.00664
+0.00%
$ 6.64 million $ 1.22 million
May 25, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 939,873
May 25, 5 AM $ 0.00536
+0.00%
$ 5.36 million $ 503,559
May 25, 4 AM $ 0.00559
+0.00%
$ 5.59 million $ 412,069
May 24, 10 AM $ 0.00533
+0.00%
$ 5.33 million $ 739,956
May 24, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 583,305
May 24, 2 AM $ 0.00493
-0.51%
$ 4.93 million $ 300,619
May 24, 1 AM $ 0.00473
+0.00%
$ 4.73 million $ 196,510
May 22, 1 AM $ 0.00485
+0.00%
$ 4.85 million $ 2.4 million
May 21, 10 PM $ 0.00492
-10.07%
$ 4.92 million $ 2.85 million
May 21, 3 AM $ 0.00594
+0.00%
$ 5.94 million $ 1.39 million
May 20, 11 PM $ 0.00702
+16.22%
$ 7.02 million $ 1.41 million
May 20, 8 AM $ 0.00539
+6.11%
$ 5.39 million $ 1.39 million
May 20, 7 AM $ 0.00484
+0.00%
$ 4.84 million $ 1.25 million
May 20, 2 AM $ 0.00387
+0.00%
$ 3.87 million $ 1.35 million
May 19, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 1.13 million
May 19, 3 AM $ 0.00325
-14.54%
$ 3.25 million $ 1.1 million
May 19, 2 AM $ 0.00389
+0.00%
$ 3.89 million $ 864,505
May 18, 11 PM $ 0.00342
+3.26%
$ 3.42 million $ 951,451
May 18, 10 PM $ 0.00357
+0.00%
$ 3.57 million $ 994,466
May 18, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 1.16 million
May 18, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 1.11 million
May 18, 1 AM $ 0.00402
+0.00%
$ 4.02 million $ 932,391
May 18, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 861,676
May 17, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 780,709
May 17, 9 PM $ 0.00483
+0.00%
$ 4.83 million $ 556,218
May 16, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 1.29 million
May 16, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 1.21 million
May 15, 10 PM $ 0.00463
+0.00%
$ 4.63 million $ 992,061
May 15, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 802,991
May 15, 5 PM $ 0.00563
+0.00%
$ 5.63 million $ 706,292
May 15, 12 PM $ 0.00412
+0.00%
$ 4.12 million $ 408,276
May 14, 4 PM $ 0.00362
-3.41%
$ 3.62 million $ 1.28 million
May 14, 11 AM $ 0.00415
+5.22%
$ 4.15 million $ 1.4 million
May 14, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 1.22 million
May 14, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 1.13 million
May 13, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.13 million
May 13, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 1.39 million
May 13, 7 AM $ 0.00433
+2.63%
$ 4.33 million $ 1.27 million
May 13, 12 AM $ 0.00407
+0.00%
$ 4.07 million $ 1.02 million
May 12, 8 PM $ 0.00463
-9.75%
$ 4.63 million $ 1.03 million
May 12, 11 AM $ 0.00508
+0.00%
$ 5.08 million $ 837,855
May 11, 11 PM $ 0.00424
+0.00%
$ 4.24 million $ 1.67 million
May 11, 10 PM $ 0.00424
+0.00%
$ 4.24 million $ 1.78 million
May 11, 10 AM $ 0.00559
+0.00%
$ 5.59 million $ 1.79 million