EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₆682
+0.89%
$ 682 $ 4,291
Jan 10, 8 AM $ 0.0₆706
+3.67%
$ 706 $ 4,245
Jan 10, 7 AM $ 0.0₆675
-1.80%
$ 675 $ 4,174
Jan 10, 5 AM $ 0.0₆67
+0.00%
$ 670 $ 4,117
Jan 10, 4 AM $ 0.0₆697
+3.72%
$ 697 $ 4,133
Jan 10, 3 AM $ 0.0₆711
+6.31%
$ 711 $ 4,070
Jan 10, 2 AM $ 0.0₆725
+7.51%
$ 725 $ 4,004
Jan 10, 1 AM $ 0.0₆714
+1.86%
$ 714 $ 3,960
Jan 10, 12 AM $ 0.0₆696
+3.36%
$ 696 $ 3,919
Jan 9, 11 PM $ 0.0₆721
+0.92%
$ 721 $ 3,753
Jan 9, 8 PM $ 0.0₆74
+12.70%
$ 740 $ 3,647
Jan 9, 7 PM $ 0.0₆663
+1.03%
$ 663 $ 3,554
Jan 9, 6 PM $ 0.0₆677
+0.00%
$ 677 $ 3,503
Jan 9, 4 PM $ 0.0₆698
-1.58%
$ 698 $ 3,473
Jan 9, 3 PM $ 0.0₆658
+1.17%
$ 658 $ 3,325
Jan 9, 2 PM $ 0.0₆656
+1.18%
$ 656 $ 3,338
Jan 9, 1 PM $ 0.0₆694
+7.65%
$ 694 $ 3,293
Jan 9, 12 PM $ 0.0₆678
-1.38%
$ 678 $ 3,229
Jan 9, 11 AM $ 0.0₆638
-7.58%
$ 638 $ 3,148
Jan 9, 10 AM $ 0.0₆633
+0.00%
$ 633 $ 2,984
Jan 9, 9 AM $ 0.0₆645
-3.94%
$ 645 $ 3,008
Jan 9, 8 AM $ 0.0₆732
+8.14%
$ 732 $ 2,869
Jan 9, 7 AM $ 0.0₆687
+0.00%
$ 687 $ 2,734
Jan 9, 6 AM $ 0.0₆736
+17.23%
$ 736 $ 2,685
Jan 9, 5 AM $ 0.0₆633
-5.29%
$ 633 $ 2,649
Jan 9, 4 AM $ 0.0₆651
+6.87%
$ 651 $ 2,537
Jan 9, 3 AM $ 0.0₆616
-0.87%
$ 616 $ 2,435
Jan 8, 10 PM $ 0.0₆618
-11.60%
$ 618 $ 2,452
Jan 8, 9 PM $ 0.0₆747
+20.43%
$ 747 $ 2,395
Jan 8, 8 PM $ 0.0₆631
+2.27%
$ 631 $ 2,350
Jan 8, 7 PM $ 0.0₆631
-7.54%
$ 631 $ 2,288
Jan 8, 6 PM $ 0.0₆735
+9.69%
$ 735 $ 2,208
Jan 8, 5 PM $ 0.0₆66
+7.58%
$ 660 $ 2,111
Jan 8, 4 PM $ 0.0₆609
-13.72%
$ 609 $ 2,125
Jan 8, 3 PM $ 0.0₆758
+15.20%
$ 758 $ 2,069
Jan 8, 2 PM $ 0.0₆636
+0.00%
$ 636 $ 2,009
Jan 8, 1 PM $ 0.0₆641
+3.22%
$ 641 $ 2,079
Jan 8, 12 PM $ 0.0₆607
-5.32%
$ 607 $ 2,047
Jan 8, 10 AM $ 0.0₆641
+0.53%
$ 641 $ 2,079
Jan 8, 9 AM $ 0.0₆604
-0.39%
$ 604 $ 2,038
Jan 8, 8 AM $ 0.0₆652
+6.11%
$ 652 $ 2,096
Jan 8, 7 AM $ 0.0₆664
+5.41%
$ 664 $ 2,060
Jan 8, 6 AM $ 0.0₆653
+7.12%
$ 653 $ 2,038
Jan 8, 5 AM $ 0.0₆638
-1.92%
$ 638 $ 2,005
Jan 8, 4 AM $ 0.0₆612
-6.65%
$ 612 $ 1,879
Jan 8, 2 AM $ 0.0₆627
-4.17%
$ 627 $ 1,891
Jan 8, 1 AM $ 0.0₆643
+6.06%
$ 643 $ 1,838
Jan 8, 12 AM $ 0.0₆659
+9.29%
$ 659 $ 1,835
Jan 7, 11 PM $ 0.0₆651
+3.18%
$ 651 $ 1,799
Jan 7, 9 PM $ 0.0₆639
+5.38%
$ 639 $ 1,782