EMBER.JS github.com/emberjs/EMBER.JS Historical Data

EMBER.JS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000215
+0.00%
$ -- $ 16,170
Apr 13, 2026 $ 0.000115
+9.33%
$ 114,827 $ 5,157
Apr 12, 2026 $ 0.0000919
+0.00%
$ -- $ 12,049
Apr 11, 2026 $ 0.0000944
+0.00%
$ 94,412 $ 9,193
Apr 9, 2026 $ 0.0001
+21.48%
$ -- $ 15,231
Apr 8, 2026 $ 0.0000713
+0.00%
$ -- $ 3,900
Apr 6, 2026 $ 0.0000562
+0.00%
$ -- $ 18,502
Mar 31, 2026 $ 0.0000188
+0.00%
$ -- $ 591
Mar 24, 2026 $ 0.0000192
+2.55%
$ -- $ 1,903
Mar 22, 2026 $ 0.0000212
+5.42%
$ 21,164 $ 3,754
Mar 21, 2026 $ 0.0000194
+0.12%
$ -- $ 1,769
Mar 19, 2026 $ 0.0000188
-12.35%
$ 18,808 $ 4,277
Mar 17, 2026 $ 0.0000211
+0.00%
$ 21,061 $ 2,038
Mar 16, 2026 $ 0.0000226
+7.97%
$ -- $ 5,724
Mar 15, 2026 $ 0.00002
-1.59%
$ 19,994 $ 3,627
Mar 14, 2026 $ 0.0000179
-2.79%
$ -- $ 1,852
Mar 11, 2026 $ 0.0000191
+15.79%
$ 19,078 $ 7,458
Mar 10, 2026 $ 0.0000134
+18.58%
$ 13,390 $ 972
Mar 8, 2026 $ 0.0₅509
+6.86%
$ -- $ 2,470
Mar 7, 2026 $ 0.0₅444
+21.46%
$ 4,442 $ 1,309
Mar 6, 2026 $ 0.0₅393
-5.85%
$ 3,931 $ 586
Mar 5, 2026 $ 0.0₅407
-0.05%
$ -- $ 744
Mar 4, 2026 $ 0.0₅409
+3.90%
$ 4,092 $ 1,237
Mar 3, 2026 $ 0.0₅372
-0.71%
$ 3,716 $ 1,028
Mar 2, 2026 $ 0.0₅37
+1.18%
$ -- $ 151
Mar 1, 2026 $ 0.0₅372
+0.00%
$ -- $ 3
Feb 27, 2026 $ 0.0₅361
-0.51%
$ 3,614 $ 104
Feb 25, 2026 $ 0.0₅374
-0.64%
$ 3,742 $ 1,341
Feb 24, 2026 $ 0.0₅375
+3.38%
$ 3,751 $ 6,188
Feb 23, 2026 $ 0.0₅356
-6.51%
$ 3,564 $ 2,264
Feb 22, 2026 $ 0.0₅386
+0.99%
$ 3,862 $ 700
Feb 21, 2026 $ 0.0₅385
+5.86%
$ 3,849 $ 1,264
Feb 20, 2026 $ 0.0₅387
+1.78%
$ 3,873 $ 581
Feb 19, 2026 $ 0.0₅385
+5.90%
$ -- $ 1,494
Feb 18, 2026 $ 0.0₅374
-10.34%
$ -- $ 534
Feb 17, 2026 $ 0.0₅366
-9.73%
$ 3,662 $ 1,303
Feb 16, 2026 $ 0.0₅386
+2.07%
$ 3,631 $ 3,967
Feb 15, 2026 $ 0.0₅374
-0.26%
$ 3,736 $ 1,304
Feb 14, 2026 $ 0.0₅398
-0.75%
$ 3,983 $ 1,108
Feb 13, 2026 $ 0.0₅398
+4.73%
$ 3,976 $ 1,126
Feb 12, 2026 $ 0.0₅382
+5.45%
$ 3,818 $ 1,395
Feb 11, 2026 $ 0.0₅371
+0.51%
$ 3,710 $ 2,896
Feb 10, 2026 $ 0.0₅374
-2.12%
$ 3,741 $ 2,516
Feb 9, 2026 $ 0.0₅407
+3.25%
$ 4,070 $ 441
Feb 8, 2026 $ 0.0₅384
+0.06%
$ 3,843 $ 1,275
Feb 7, 2026 $ 0.0₅399
+4.66%
$ -- $ 1,521
Feb 6, 2026 $ 0.0₅389
+6.30%
$ 3,886 $ 1,190
Feb 5, 2026 $ 0.0₅396
+2.67%
$ 3,957 $ 1,753
Feb 4, 2026 $ 0.0₅41
+2.35%
$ 4,099 $ 708
Feb 3, 2026 $ 0.0₅427
+4.76%
$ -- $ 3,243
Download