Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.19
+0.00%
$1.1 billion $3.59 million
Yesterday $1.19
+0.00%
$1.11 billion $904,902
Sep 29, 2026 $1.19
-0.01%
$1.11 billion $233,644
Sep 28, 2026 $1.19
+0.11%
$1.11 billion $7.71 million
Sep 27, 2026 $1.19
+0.11%
$1.1 billion $774,033
Sep 26, 2026 $1.18
-0.10%
$1.1 billion $894,531
Sep 25, 2026 $1.18
-0.02%
$1.1 billion $315,813
Sep 24, 2026 $1.18
+0.00%
$1.1 billion $417,760
Sep 23, 2026 $1.18
+0.03%
$1.1 billion $1.21 million
Sep 22, 2026 $1.18
+0.02%
$1.1 billion $6.52 million
Sep 21, 2026 $1.18
+0.03%
$1.11 billion $5.9 million
Sep 20, 2026 $1.18
-0.15%
$1.11 billion $733,131
Sep 19, 2026 $1.19
+0.76%
$1.11 billion $539,488
Sep 18, 2026 $1.18
-0.08%
$1.11 billion $110,620
Sep 17, 2026 $1.18
+0.01%
$1.06 billion $2.64 million
Sep 16, 2026 $1.18
+0.15%
$1.06 billion $4.17 million
Sep 15, 2026 $1.18
+0.02%
$1.05 billion $769,645
Sep 14, 2026 $1.18
-0.21%
$1.05 billion $883,930
Sep 13, 2026 $1.18
+0.12%
$1.05 billion $925,697
Sep 12, 2026 $1.18
-0.43%
$1.05 billion $99,195
Sep 11, 2026 $1.19
+0.21%
$1.05 billion $2.62 million
Sep 10, 2026 $1.18
+0.04%
$1.05 billion $3.59 million
Sep 9, 2026 $1.18
+0.10%
$1.07 billion $807,650
Sep 8, 2026 $1.18
-0.10%
$1.07 billion $521,598
Sep 7, 2026 $1.18
+0.02%
$1.07 billion $7.4 million
Sep 6, 2026 $1.18
+0.02%
$1.07 billion $8 million
Sep 5, 2026 $1.18
+0.06%
$1.06 billion $444,234
Sep 4, 2026 $1.18
-0.07%
$1.06 billion $2.15 million
Sep 3, 2026 $1.18
+0.04%
$1.06 billion $11.66 million
Sep 2, 2026 $1.18
-0.02%
$1.05 billion $1.02 million
Sep 1, 2026 $1.18
+0.03%
$1.05 billion $312,754
Aug 31, 2026 $1.18
+0.03%
$1.06 billion $4.75 million
Aug 30, 2026 $1.18
+0.00%
$1.06 billion $1.52 million
Aug 29, 2026 $1.18
+0.02%
$1.05 billion $1.13 million
Aug 28, 2026 $1.18
+0.01%
$1.05 billion $1.67 million
Aug 27, 2026 $1.18
-0.02%
$1.06 billion $1.92 million
Aug 26, 2026 $1.18
+0.05%
$1.08 billion $2.7 million
Aug 25, 2026 $1.18
+0.05%
$1.09 billion $7.17 million
Aug 24, 2026 $1.18
-0.03%
$1.1 billion $1.81 million
Aug 23, 2026 $1.18
+0.02%
$1.1 billion $591,123
Aug 22, 2026 $1.18
+0.02%
$1.1 billion $739,037
Aug 21, 2026 $1.18
+0.04%
$1.12 billion $1.97 million
Aug 20, 2026 $1.18
-0.02%
$1.13 billion $1.15 million
Aug 19, 2026 $1.18
-0.47%
$1.14 billion $697,199
Aug 18, 2026 $1.18
+2.39%
$-- $371
Aug 17, 2026 $1.17
-0.49%
$-- $2,318
Aug 16, 2026 $1.17
+3.01%
$1.13 billion $887
Aug 15, 2026 $1.14
+2.78%
$1.1 billion $10
Aug 14, 2026 $1.17
-0.75%
$1.13 billion $50
Aug 13, 2026 $1.17
-2.97%
$1.14 billion $54
Download