Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 1.51 billion $ 10.85 million
Yesterday $ 1.17
+0.02%
$ 1.5 billion $ 10.86 million
Jun 29, 2026 $ 1.17
+0.01%
$ 1.5 billion $ 1.09 million
Jun 28, 2026 $ 1.17
+0.01%
$ 1.5 billion $ 1.3 million
Jun 27, 2026 $ 1.17
+0.01%
$ 1.51 billion $ 3.15 million
Jun 26, 2026 $ 1.17
-0.01%
$ 1.52 billion $ 17.11 million
Jun 25, 2026 $ 1.17
-0.01%
$ 1.52 billion $ 6.79 million
Jun 24, 2026 $ 1.17
+0.04%
$ 1.52 billion $ 5.03 million
Jun 23, 2026 $ 1.17
-0.01%
$ 1.52 billion $ 1.37 million
Jun 22, 2026 $ 1.17
+0.05%
$ 1.52 billion $ 2.11 million
Jun 21, 2026 $ 1.17
+0.04%
$ 1.52 billion $ 1.74 million
Jun 20, 2026 $ 1.17
-0.03%
$ 1.51 billion $ 706,132
Jun 19, 2026 $ 1.17
+0.05%
$ 1.51 billion $ 6.85 million
Jun 18, 2026 $ 1.17
+0.00%
$ 1.51 billion $ 1.11 million
Jun 17, 2026 $ 1.17
+0.02%
$ 1.51 billion $ 1.56 million
Jun 16, 2026 $ 1.17
+0.01%
$ 1.52 billion $ 976,291
Jun 15, 2026 $ 1.17
+0.03%
$ 1.52 billion $ 1.61 million
Jun 14, 2026 $ 1.17
-0.03%
$ 1.52 billion $ 391,870
Jun 13, 2026 $ 1.17
+0.02%
$ 1.52 billion $ 1.04 million
Jun 12, 2026 $ 1.17
-0.01%
$ 1.52 billion $ 5.69 million
Jun 11, 2026 $ 1.17
+0.01%
$ 1.52 billion $ 3.33 million
Jun 10, 2026 $ 1.17
+0.02%
$ 1.52 billion $ 1.78 million
Jun 9, 2026 $ 1.17
+0.01%
$ 1.52 billion $ 11.12 million
Jun 8, 2026 $ 1.17
+0.02%
$ 1.52 billion $ 2.33 million
Jun 7, 2026 $ 1.17
+0.01%
$ 1.53 billion $ 4.13 million
Jun 6, 2026 $ 1.17
+0.04%
$ 1.53 billion $ 2.04 million
Jun 5, 2026 $ 1.17
+0.00%
$ 1.53 billion $ 3 million
Jun 4, 2026 $ 1.17
-0.01%
$ 1.54 billion $ 4.23 million
Jun 3, 2026 $ 1.17
+0.02%
$ 1.54 billion $ 9.75 million
Jun 2, 2026 $ 1.17
+0.02%
$ 1.54 billion $ 6.39 million
Jun 1, 2026 $ 1.17
+0.02%
$ 1.55 billion $ 2.36 million
May 31, 2026 $ 1.17
+0.03%
$ 1.55 billion $ 2.47 million
May 30, 2026 $ 1.17
-0.03%
$ 1.55 billion $ 1.13 million
May 29, 2026 $ 1.17
+0.03%
$ 1.55 billion $ 12.53 million
May 28, 2026 $ 1.17
+0.01%
$ 1.55 billion $ 2.47 million
May 27, 2026 $ 1.17
-0.01%
$ 1.56 billion $ 2.46 million
May 26, 2026 $ 1.17
+0.01%
$ 1.56 billion $ 2.91 million
May 25, 2026 $ 1.17
+0.03%
$ 1.56 billion $ 950,815
May 24, 2026 $ 1.17
+0.02%
$ 1.68 billion $ 1.54 million
May 23, 2026 $ 1.17
+0.00%
$ 1.68 billion $ 1.89 million
May 22, 2026 $ 1.17
+0.05%
$ 1.68 billion $ 6.17 million
May 21, 2026 $ 1.16
-0.01%
$ 1.68 billion $ 1.42 million
May 20, 2026 $ 1.16
+0.00%
$ 1.68 billion $ 1.88 million
May 19, 2026 $ 1.16
+0.05%
$ 1.68 billion $ 9.13 million
May 18, 2026 $ 1.16
-0.05%
$ 1.68 billion $ 1.55 million
May 17, 2026 $ 1.16
+0.03%
$ 1.68 billion $ 4.03 million
May 16, 2026 $ 1.16
+0.02%
$ 1.68 billion $ 15.35 million
May 15, 2026 $ 1.16
+0.03%
$ 1.68 billion $ 12.72 million
May 14, 2026 $ 1.16
+0.00%
$ 1.68 billion $ 5.93 million
May 13, 2026 $ 1.16
+0.00%
$ 1.68 billion $ 4.45 million
Download