Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.19
+0.00%
$973.75 million $587,187
Yesterday $1.19
+0.03%
$976.6 million $1.51 million
Nov 10, 2026 $1.19
-0.04%
$981.15 million $237,535
Nov 9, 2026 $1.19
+0.06%
$981.1 million $4.09 million
Nov 8, 2026 $1.19
+0.00%
$982.83 million $357,826
Nov 7, 2026 $1.19
+0.01%
$982.58 million $1.14 million
Nov 6, 2026 $1.19
+0.01%
$992.4 million $1.75 million
Nov 5, 2026 $1.19
+0.01%
$997.25 million $1.29 million
Nov 4, 2026 $1.19
-0.01%
$1 billion $7.23 million
Nov 3, 2026 $1.19
+0.04%
$1.01 billion $1.25 million
Nov 2, 2026 $1.19
+0.07%
$1.01 billion $4.25 million
Nov 1, 2026 $1.19
+0.01%
$1 billion $296,997
Oct 31, 2026 $1.19
-0.04%
$1 billion $2.21 million
Oct 30, 2026 $1.19
+0.14%
$1.01 billion $6.3 million
Oct 29, 2026 $1.19
-0.12%
$1.01 billion $4.58 million
Oct 28, 2026 $1.19
+0.02%
$1.03 billion $5.1 million
Oct 27, 2026 $1.19
+0.02%
$1.05 billion $833,035
Oct 26, 2026 $1.19
-0.01%
$1.06 billion $579,908
Oct 25, 2026 $1.19
+0.03%
$1.07 billion $740,759
Oct 24, 2026 $1.19
+0.01%
$1.07 billion $576,830
Oct 23, 2026 $1.19
+0.00%
$1.07 billion $251,592
Oct 22, 2026 $1.19
+0.02%
$1.12 billion $5.44 million
Oct 21, 2026 $1.19
+0.01%
$1.12 billion $376,313
Oct 20, 2026 $1.19
+0.10%
$1.13 billion $1.37 million
Oct 19, 2026 $1.19
+0.03%
$1.13 billion $2.64 million
Oct 18, 2026 $1.19
+0.01%
$1.13 billion $777,133
Oct 17, 2026 $1.19
+0.00%
$1.14 billion $962,092
Oct 16, 2026 $1.19
+0.01%
$1.14 billion $491,962
Oct 15, 2026 $1.19
+0.08%
$1.14 billion $6.4 million
Oct 14, 2026 $1.19
+0.00%
$1.14 billion $643,103
Oct 13, 2026 $1.19
+0.02%
$1.14 billion $1.2 million
Oct 12, 2026 $1.19
+0.01%
$1.13 billion $4 million
Oct 11, 2026 $1.19
+0.02%
$1.15 billion $1.01 million
Oct 10, 2026 $1.19
+0.00%
$1.15 billion $5.37 million
Oct 9, 2026 $1.19
+0.03%
$1.12 billion $6.03 million
Oct 8, 2026 $1.19
+0.01%
$1.11 billion $908,848
Oct 7, 2026 $1.19
+0.02%
$1.11 billion $2.77 million
Oct 6, 2026 $1.19
+0.05%
$1.13 billion $6.07 million
Oct 5, 2026 $1.19
+0.02%
$1.1 billion $7.25 million
Oct 4, 2026 $1.19
+0.01%
$1.09 billion $4.52 million
Oct 3, 2026 $1.19
+0.01%
$1.09 billion $2.16 million
Oct 2, 2026 $1.19
+0.01%
$1.1 billion $9.44 million
Oct 1, 2026 $1.19
+0.01%
$1.1 billion $2.36 million
Sep 30, 2026 $1.19
+0.00%
$1.11 billion $904,902
Sep 29, 2026 $1.19
-0.01%
$1.11 billion $233,644
Sep 28, 2026 $1.19
+0.11%
$1.11 billion $7.71 million
Sep 27, 2026 $1.19
+0.11%
$1.1 billion $774,033
Sep 26, 2026 $1.18
-0.10%
$1.1 billion $894,531
Sep 25, 2026 $1.18
-0.02%
$1.1 billion $315,813
Sep 24, 2026 $1.18
+0.00%
$1.1 billion $417,760
Download